Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.961	5.997	5.854	5.997	8,146,646	+0.06(+1.05%)
May 28, 2009	6.006	6.006	5.854	5.934	9,178,358	+0.06(+1.06%)
May 27, 2009	6.148	6.175	5.872	5.872	8,824,310	-0.28(-4.49%)
May 26, 2009	6.006	6.148	5.890	6.148	7,229,576	+0.19(+3.13%)
May 22, 2009	6.032	6.068	5.890	5.961	5,892,295	-0.05(-0.89%)
May 21, 2009	6.192	6.192	5.961	6.015	10,078,702	-0.15(-2.45%)
May 20, 2009	6.353	6.451	6.148	6.166	8,251,908	-0.13(-2.12%)
May 19, 2009	6.388	6.451	6.237	6.299	8,628,257	-0.04(-0.56%)
May 18, 2009	6.175	6.344	6.139	6.335	6,101,101	+0.20(+3.34%)
May 15, 2009	6.219	6.281	6.068	6.130	8,388,687	-0.05(-0.86%)
May 14, 2009	6.148	6.370	6.050	6.184	9,368,071	+0.04(+0.72%)
May 13, 2009	6.281	6.290	6.059	6.139	7,245,642	-0.20(-3.23%)
May 12, 2009	6.388	6.459	6.228	6.344	7,819,913	-0.03(-0.42%)
May 11, 2009	6.451	6.495	6.317	6.370	7,945,957	-0.18(-2.72%)
May 08, 2009	6.575	6.575	6.335	6.548	12,493,742	+0.15(+2.36%)
May 07, 2009	6.726	6.780	6.344	6.397	8,732,745	-0.29(-4.39%)
May 06, 2009	6.717	6.851	6.495	6.691	7,743,707	+0.06(+0.94%)
May 05, 2009	6.531	6.735	6.495	6.628	11,476,096	+0.06(+0.95%)
May 04, 2009	6.539	6.566	6.486	6.566	9,610,113	+0.28(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.