Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.55	57.84	56.55	57.20	5,942,385	+0.91(+1.62%)
Jan 30, 2018	56.09	56.89	56.09	56.28	4,707,419	-0.50(-0.88%)
Jan 29, 2018	56.95	57.10	56.52	56.78	6,542,023	-0.43(-0.76%)
Jan 26, 2018	57.26	57.90	56.69	57.21	6,424,422	+0.59(+1.05%)
Jan 25, 2018	59.28	59.29	55.74	56.62	11,881,087	-1.90(-3.25%)
Jan 24, 2018	58.92	59.80	58.16	58.52	11,100,317	-2.87(-4.67%)
Jan 23, 2018	60.89	61.62	60.40	61.39	4,782,037	+0.35(+0.57%)
Jan 22, 2018	61.02	61.19	60.58	61.04	4,481,808	-0.15(-0.25%)
Jan 19, 2018	61.52	61.52	60.31	61.19	5,432,284	-0.01(-0.02%)
Jan 18, 2018	62.16	62.35	60.92	61.20	4,463,930	-0.95(-1.53%)
Jan 17, 2018	61.94	62.58	61.57	62.15	5,230,426	+0.56(+0.92%)
Jan 16, 2018	61.63	62.19	61.16	61.59	4,796,179	+0.10(+0.17%)
Jan 12, 2018		61.49	61.49	61.49	0	+0.49(+0.80%)
Jan 11, 2018	59.86	61.66	59.56	61.00	5,690,409	+1.77(+2.99%)
Jan 10, 2018	58.81	59.65	58.59	59.23	7,653,271	+0.55(+0.93%)
Jan 09, 2018	59.53	59.93	58.56	58.68	8,266,392	-1.52(-2.53%)
Jan 08, 2018	60.38	60.54	59.69	60.21	4,839,707	-0.30(-0.50%)
Jan 05, 2018	61.05	61.09	60.10	60.51	3,360,055	-0.36(-0.59%)
Jan 04, 2018	61.15	61.16	60.34	60.86	4,421,760	-0.20(-0.32%)
Jan 03, 2018	62.20	62.27	60.77	61.06	5,321,837	-1.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.