Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.71	11.76	11.57	11.62	8,342,872	-0.14(-1.15%)
Jun 27, 2013	11.74	11.93	11.53	11.75	9,228,439	+0.06(+0.54%)
Jun 26, 2013	11.88	11.95	11.65	11.69	10,571,714	-0.34(-2.85%)
Jun 25, 2013	12.05	12.12	11.98	12.03	7,010,464	+0.04(+0.30%)
Jun 24, 2013	12.03	12.03	11.83	12.00	11,905,856	-0.15(-1.26%)
Jun 21, 2013	12.29	12.36	12.03	12.15	9,187,600	-0.05(-0.37%)
Jun 20, 2013	12.22	12.35	12.18	12.20	8,512,388	-0.14(-1.17%)
Jun 19, 2013	12.49	12.50	12.34	12.34	6,708,328	-0.15(-1.23%)
Jun 18, 2013	12.44	12.53	12.35	12.49	5,279,333	+0.07(+0.58%)
Jun 17, 2013	12.56	12.57	12.31	12.42	8,769,756	-0.08(-0.65%)
Jun 14, 2013	12.55	12.63	12.47	12.50	5,691,603	-0.10(-0.79%)
Jun 13, 2013	12.48	12.67	12.45	12.60	6,408,158	+0.10(+0.79%)
Jun 12, 2013	12.68	12.71	12.41	12.50	5,713,049	-0.07(-0.57%)
Jun 11, 2013	12.46	12.66	12.38	12.57	7,233,243	-0.03(-0.21%)
Jun 10, 2013	12.57	12.67	12.52	12.60	5,641,432	+0.09(+0.72%)
Jun 07, 2013	12.30	12.57	12.29	12.51	9,432,181	+0.34(+2.82%)
Jun 06, 2013	12.23	12.34	11.89	12.17	14,254,488	-0.12(-0.95%)
Jun 05, 2013	12.51	12.55	12.24	12.29	9,661,180	-0.26(-2.08%)
Jun 04, 2013	12.61	12.80	12.44	12.55	9,361,650	-0.07(-0.57%)
Jun 03, 2013	12.78	12.87	12.48	12.62	8,505,318	-0.12(-0.92%)
May 31, 2013	12.78	12.91	12.74	12.74	9,728,899	-0.09(-0.70%)
May 30, 2013	12.75	12.92	12.75	12.83	7,796,351	+0.13(+0.99%)
May 29, 2013	12.75	12.84	12.64	12.70	7,981,333	-0.13(-0.98%)
May 28, 2013	12.94	12.98	12.72	12.83	8,704,204	-0.01(-0.07%)
May 24, 2013	12.82	12.90	12.64	12.84	8,007,165	-0.08(-0.63%)
May 23, 2013	12.49	12.94	12.47	12.92	10,816,784	+0.31(+2.42%)
May 22, 2013	12.85	12.93	12.55	12.61	8,553,448	-0.25(-1.96%)
May 21, 2013	12.79	13.09	12.79	12.86	14,280,888	+0.05(+0.42%)
May 20, 2013	12.93	13.08	12.70	12.81	8,794,764	-0.12(-0.90%)
May 17, 2013	12.90	12.99	12.85	12.93	12,794,928	+0.22(+1.70%)
May 16, 2013	12.92	13.02	12.61	12.71	10,320,897	-0.18(-1.39%)
May 15, 2013	12.57	13.01	12.57	12.89	18,762,202	+0.35(+2.80%)
May 13, 2013	12.72	12.73	12.53	12.54	7,523,833	-0.19(-1.48%)
May 10, 2013	12.68	12.83	12.67	12.73	5,522,867	+0.06(+0.50%)
May 09, 2013	12.92	12.96	12.64	12.66	5,708,864	-0.22(-1.67%)
May 08, 2013	12.83	13.02	12.79	12.88	5,369,904	+0.09(+0.70%)
May 07, 2013	12.83	12.90	12.77	12.79	6,903,988	-0.02(-0.14%)
May 06, 2013	12.66	12.87	12.61	12.81	4,963,997	+0.16(+1.28%)
May 03, 2013	12.49	12.65	12.37	12.65	8,076,961	+0.28(+2.25%)
May 02, 2013	12.13	12.43	12.12	12.37	5,791,550	+0.25(+2.08%)
May 01, 2013	12.32	12.42	12.04	12.12	6,511,196	-0.20(-1.61%)
Apr 30, 2013	12.18	12.38	12.12	12.31	7,563,962	+0.14(+1.18%)
Apr 29, 2013	12.09	12.22	12.04	12.17	5,507,936	+0.13(+1.12%)
Apr 26, 2013	12.13	12.10	12.01	12.04	6,320,371	-0.03(-0.22%)
Apr 25, 2013	12.15	12.23	11.98	12.06	8,905,525	+0.00(+0.00%)
Apr 24, 2013	12.03	12.09	11.86	12.06	7,981,550	+0.07(+0.60%)
Apr 23, 2013	11.86	12.09	11.81	11.99	8,511,196	+0.15(+1.29%)
Apr 22, 2013	12.10	12.12	11.78	11.84	8,127,465	-0.15(-1.27%)
Apr 19, 2013	11.70	12.04	11.65	11.99	5,478,852	+0.32(+2.77%)
Apr 18, 2013	11.83	11.83	11.62	11.67	4,186,920	-0.15(-1.29%)
Apr 17, 2013	11.79	11.87	11.60	11.82	7,520,926	-0.03(-0.23%)
Apr 16, 2013	11.56	11.85	11.51	11.85	9,127,307	+0.46(+4.03%)
Apr 15, 2013	11.78	11.87	11.33	11.39	10,456,085	-0.43(-3.65%)
Apr 12, 2013	11.74	11.88	11.71	11.82	5,440,689	+0.05(+0.46%)
Apr 11, 2013	11.74	11.91	11.69	11.77	7,657,985	+0.04(+0.38%)
Apr 10, 2013	11.60	11.81	11.60	11.72	7,294,469	+0.13(+1.08%)
Apr 09, 2013	11.62	11.72	11.50	11.60	7,420,580	-0.03(-0.23%)
Apr 08, 2013	11.51	11.64	11.36	11.62	8,097,684	+0.11(+0.94%)
Apr 05, 2013	11.33	11.53	11.19	11.51	7,580,045	+0.01(+0.08%)
Apr 04, 2013	11.27	11.55	11.27	11.51	8,424,533	+0.23(+2.07%)
Apr 03, 2013	11.40	11.56	11.22	11.27	13,267,599	-0.13(-1.10%)
Apr 02, 2013	11.86	11.88	11.34	11.40	14,491,703	-0.49(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.