Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.78	40.78	40.10	40.49	5,036,102	-0.26(-0.63%)
Mar 30, 2015	40.81	40.94	40.44	40.74	4,743,892	+0.31(+0.77%)
Mar 27, 2015	39.74	40.52	39.59	40.43	6,300,014	+0.97(+2.45%)
Mar 26, 2015	39.15	39.76	38.58	39.46	8,247,087	-0.49(-1.24%)
Mar 25, 2015	40.98	41.10	39.88	39.96	7,387,363	-1.10(-2.67%)
Mar 24, 2015	41.24	41.53	40.90	41.05	5,344,076	-0.48(-1.14%)
Mar 23, 2015	42.42	42.42	41.47	41.53	6,848,006	-0.84(-1.98%)
Mar 20, 2015	42.29	42.50	42.06	42.37	9,680,435	+0.01(+0.02%)
Mar 19, 2015	42.11	42.45	41.98	42.36	6,467,224	+0.56(+1.33%)
Mar 18, 2015	42.45	42.45	41.29	41.80	6,740,783	-0.43(-1.02%)
Mar 17, 2015	41.79	42.42	41.50	42.23	8,536,429	+0.65(+1.56%)
Mar 16, 2015	41.39	41.72	41.15	41.58	7,555,882	+0.90(+2.22%)
Mar 13, 2015	41.25	41.71	40.45	40.68	6,607,819	-0.42(-1.02%)
Mar 12, 2015	40.13	41.16	40.03	41.10	6,304,008	+1.03(+2.58%)
Mar 11, 2015	39.53	40.25	39.47	40.07	7,390,713	+0.82(+2.10%)
Mar 10, 2015	39.47	39.59	38.90	39.24	6,199,878	-0.42(-1.06%)
Mar 09, 2015	39.57	39.98	39.40	39.66	4,401,419	+0.09(+0.23%)
Mar 06, 2015	39.96	40.25	39.53	39.57	5,823,611	-0.73(-1.81%)
Mar 05, 2015	40.37	40.47	39.95	40.30	5,825,816	+0.08(+0.20%)
Mar 04, 2015	40.02	40.39	39.74	40.22	6,461,001	+0.05(+0.11%)
Mar 03, 2015	39.86	40.60	39.77	40.18	6,851,844	-0.18(-0.45%)
Mar 02, 2015	39.47	40.41	39.65	40.36	7,012,019	+0.89(+2.27%)
Feb 27, 2015	40.30	40.30	39.43	39.47	5,251,252	-0.77(-1.91%)
Feb 26, 2015	40.67	40.73	39.91	40.23	7,389,922	-0.04(-0.09%)
Feb 25, 2015	41.09	41.27	40.14	40.27	8,514,541	-1.12(-2.71%)
Feb 24, 2015	40.51	41.40	40.20	41.39	7,667,789	+0.60(+1.48%)
Feb 23, 2015	41.17	41.52	40.41	40.79	8,001,683	-0.08(-0.20%)
Feb 20, 2015	39.84	41.03	39.61	40.87	7,797,984	+0.93(+2.33%)
Feb 19, 2015	41.00	41.04	39.88	39.94	8,255,611	+0.19(+0.48%)
Feb 18, 2015	39.19	39.87	38.54	39.75	9,059,561	+0.88(+2.25%)
Feb 17, 2015	39.67	39.79	38.84	38.87	9,661,148	-0.65(-1.64%)
Feb 13, 2015	39.35	39.52	39.52	39.52	7,007,225	-0.18(-0.46%)
Feb 12, 2015	39.30	39.72	38.51	39.70	8,002,495	+0.00(+0.00%)
Feb 11, 2015	40.58	40.62	39.44	39.70	5,794,636	-0.26(-0.64%)
Feb 10, 2015	39.90	40.33	39.45	39.96	6,433,923	+0.47(+1.20%)
Feb 09, 2015	39.70	39.88	39.16	39.48	9,377,524	-0.80(-1.99%)
Feb 06, 2015	40.28	40.83	39.90	40.29	9,376,974	-0.30(-0.74%)
Feb 05, 2015	40.44	40.60	39.57	40.59	8,710,074	-0.16(-0.38%)
Feb 04, 2015	39.71	41.14	39.68	40.74	9,750,807	+1.27(+3.21%)
Feb 03, 2015	39.40	40.10	38.83	39.47	13,206,686	-1.17(-2.87%)
Feb 02, 2015	41.02	41.09	38.87	40.64	14,527,239	-0.59(-1.44%)
Jan 30, 2015	42.29	42.70	41.16	41.24	13,146,970	-1.65(-3.85%)
Jan 29, 2015	41.94	43.06	41.56	42.89	9,019,030	+1.09(+2.60%)
Jan 28, 2015	42.55	42.97	41.73	41.80	10,230,005	-0.07(-0.17%)
Jan 27, 2015	41.62	42.36	40.95	41.87	8,485,576	-0.47(-1.12%)
Jan 26, 2015	41.37	42.36	41.26	42.35	9,252,099	+0.57(+1.35%)
Jan 23, 2015	41.48	41.98	40.71	41.78	13,070,845	+0.39(+0.95%)
Jan 22, 2015	39.66	41.71	39.56	41.39	22,859,644	+3.21(+8.41%)
Jan 21, 2015	36.92	38.25	36.66	38.18	11,323,445	+0.95(+2.55%)
Jan 20, 2015	36.73	37.25	36.25	37.23	11,023,706	+1.20(+3.32%)
Jan 16, 2015	35.30	36.12	34.92	36.03	9,981,425	+0.53(+1.49%)
Jan 15, 2015	35.80	36.29	35.37	35.50	8,194,807	-0.49(-1.37%)
Jan 14, 2015	36.25	36.72	35.26	36.00	9,357,259	-0.95(-2.57%)
Jan 13, 2015	37.07	38.11	36.45	36.95	9,166,287	+0.21(+0.57%)
Jan 12, 2015	36.92	37.29	36.56	36.74	7,773,819	-0.49(-1.32%)
Jan 09, 2015	38.22	38.37	37.09	37.23	7,856,476	-0.99(-2.60%)
Jan 08, 2015	37.42	38.42	37.38	38.22	7,998,477	+0.99(+2.65%)
Jan 07, 2015	37.21	37.53	36.85	37.24	8,427,510	+0.31(+0.84%)
Jan 06, 2015	38.24	38.38	36.21	36.93	11,587,738	-1.08(-2.83%)
Jan 05, 2015	39.09	39.15	37.83	38.00	8,594,659	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.