Southwest Airlines (NY: LUV )

29.36 +0.09 (+0.31%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 14.22 14.56 14.20 14.42 2,836,670 +0.19(+1.32%)
May 29, 2003 14.26 14.45 14.18 14.23 2,225,318 -0.03(-0.19%)
May 28, 2003 14.28 14.42 14.17 14.26 2,457,110 -0.19(-1.30%)
May 27, 2003 13.73 14.45 13.72 14.45 3,678,812 +0.63(+4.55%)
May 23, 2003 13.68 13.86 13.55 13.82 1,360,888 +0.19(+1.38%)
May 22, 2003 13.49 13.68 13.46 13.63 3,006,614 +0.17(+1.27%)
May 21, 2003 13.57 13.73 13.42 13.46 3,273,844 -0.31(-2.28%)
May 20, 2003 13.85 13.93 13.59 13.77 2,341,883 -0.12(-0.84%)
May 19, 2003 14.18 14.21 13.80 13.89 2,213,283 -0.51(-3.55%)
May 16, 2003 14.14 14.40 14.04 14.40 2,083,011 +0.26(+1.84%)
May 15, 2003 14.17 14.27 14.05 14.14 2,294,521 -0.02(-0.13%)
May 14, 2003 14.35 14.40 14.07 14.16 2,136,279 -0.13(-0.94%)
May 13, 2003 14.49 14.49 14.26 14.29 2,280,926 -0.20(-1.36%)
May 12, 2003 14.28 14.57 14.20 14.49 1,605,385 +0.16(+1.13%)
May 09, 2003 14.29 14.37 14.11 14.33 1,570,616 +0.03(+0.19%)
May 08, 2003 14.17 14.59 14.09 14.30 2,597,969 -0.02(-0.13%)
May 07, 2003 14.69 14.72 14.32 14.32 2,825,861 -0.37(-2.50%)
May 06, 2003 14.81 14.98 14.58 14.69 3,132,763 -0.13(-0.91%)
May 05, 2003 15.08 15.17 14.75 14.82 3,343,939 -0.21(-1.37%)
May 02, 2003 14.33 15.11 14.33 15.03 5,318,967 +0.72(+5.02%)
May 01, 2003 14.28 14.39 14.04 14.31 2,256,075 -0.01(-0.06%)
Apr 30, 2003 14.26 14.46 14.19 14.32 3,994,407 +0.16(+1.14%)
Apr 29, 2003 14.00 14.31 13.91 14.16 2,901,639 +0.07(+0.51%)
Apr 28, 2003 13.68 14.18 13.65 14.09 2,426,799 +0.53(+3.91%)
Apr 25, 2003 13.71 13.82 13.55 13.56 2,713,642 -0.18(-1.31%)
Apr 24, 2003 13.86 13.87 13.60 13.74 3,118,387 -0.08(-0.58%)
Apr 23, 2003 13.69 13.93 13.63 13.82 3,084,733 -0.24(-1.72%)
Apr 22, 2003 13.60 14.07 13.39 14.06 2,431,368 +0.46(+3.36%)
Apr 21, 2003 13.92 14.41 13.54 13.60 2,630,843 -0.32(-2.32%)
Apr 17, 2003 13.64 13.93 13.63 13.93 1,909,389 +0.24(+1.77%)
Apr 16, 2003 13.85 13.97 13.54 13.68 2,499,346 -0.13(-0.91%)
Apr 15, 2003 13.45 13.88 13.33 13.81 2,741,056 +0.41(+3.08%)
Apr 14, 2003 13.19 13.43 13.13 13.40 1,465,752 +0.21(+1.56%)
Apr 11, 2003 13.14 13.37 13.02 13.19 1,548,217 +0.14(+1.10%)
Apr 10, 2003 13.20 13.29 12.92 13.05 3,082,281 -0.24(-1.82%)
Apr 09, 2003 13.37 13.63 13.24 13.29 1,814,444 -0.01(-0.07%)
Apr 08, 2003 13.60 13.63 13.27 13.30 1,816,450 -0.30(-2.18%)
Apr 07, 2003 13.73 13.94 13.55 13.59 3,627,551 +0.20(+1.47%)
Apr 04, 2003 13.20 13.52 13.20 13.40 1,728,302 +0.22(+1.70%)
Apr 03, 2003 13.46 13.46 13.03 13.17 2,655,137 -0.31(-2.26%)
Apr 02, 2003 12.79 13.51 12.79 13.48 2,919,024 +0.75(+5.92%)
Apr 01, 2003 12.89 13.07 12.64 12.72 2,205,259 -0.16(-1.25%)
Mar 31, 2003 12.61 13.12 12.36 12.89 2,535,118 +0.05(+0.42%)
Mar 28, 2003 12.86 12.92 12.64 12.83 1,837,623 -0.03(-0.21%)
Mar 27, 2003 13.11 13.23 12.76 12.86 2,930,725 -0.25(-1.92%)
Mar 26, 2003 13.46 13.59 13.03 13.11 2,159,012 -0.46(-3.37%)
Mar 25, 2003 12.83 13.64 12.83 13.57 4,563,190 +0.66(+5.07%)
Mar 24, 2003 13.15 13.15 12.79 12.91 3,062,111 -0.80(-5.82%)
Mar 21, 2003 13.00 13.76 12.88 13.71 4,804,120 +0.93(+7.30%)
Mar 20, 2003 12.81 12.88 12.44 12.78 2,756,769 -0.03(-0.21%)
Mar 19, 2003 12.72 12.86 12.38 12.81 4,144,960 +0.08(+0.63%)
Mar 18, 2003 12.34 12.74 12.34 12.72 3,970,224 +0.48(+3.88%)
Mar 17, 2003 11.92 12.45 11.72 12.25 3,647,275 +0.24(+2.02%)
Mar 14, 2003 12.10 12.38 11.98 12.01 3,471,759 -0.10(-0.82%)
Mar 13, 2003 11.93 12.11 11.71 12.11 2,555,511 +0.54(+4.65%)
Mar 12, 2003 11.22 11.57 11.17 11.57 2,843,914 +0.34(+3.04%)
Mar 11, 2003 11.58 11.65 11.14 11.23 2,624,380 -0.45(-3.84%)
Mar 10, 2003 12.03 12.03 11.60 11.67 4,188,533 -0.45(-3.70%)
Mar 07, 2003 11.20 12.17 11.10 12.12 5,433,748 +0.92(+8.25%)
Mar 06, 2003 11.13 11.28 11.01 11.20 2,063,732 +0.07(+0.65%)
Mar 05, 2003 11.04 11.31 10.98 11.13 2,035,427 +0.06(+0.57%)
Mar 04, 2003 11.17 11.29 10.98 11.06 2,716,763 -0.21(-1.83%)
Mar 03, 2003 10.91 11.31 10.91 11.27 2,689,349 +0.44(+4.06%)
Feb 28, 2003 10.86 10.97 10.78 10.83 1,582,540 +0.02(+0.17%)
Feb 27, 2003 11.09 11.15 10.77 10.81 2,040,218 -0.25(-2.27%)
Feb 26, 2003 11.00 11.06 10.74 11.06 2,209,382 +0.07(+0.65%)
Feb 25, 2003 10.77 11.02 10.52 10.99 3,353,969 +0.19(+1.74%)
Feb 24, 2003 11.03 11.03 10.76 10.80 2,073,204 -0.26(-2.35%)
Feb 21, 2003 11.04 11.12 10.85 11.06 1,829,822 +0.07(+0.65%)
Feb 20, 2003 11.17 11.20 10.91 10.99 1,633,802 -0.22(-1.92%)
Feb 19, 2003 11.39 11.42 11.15 11.21 2,480,290 -0.27(-2.35%)
Feb 18, 2003 11.32 11.48 11.22 11.48 1,871,389 +0.16(+1.43%)
Feb 14, 2003 11.10 11.40 10.95 11.32 1,998,652 +0.21(+1.86%)
Feb 13, 2003 11.23 11.32 10.81 11.11 2,766,130 -0.30(-2.60%)
Feb 12, 2003 11.40 11.53 11.01 11.41 1,638,482 -0.12(-1.01%)
Feb 11, 2003 11.61 11.71 11.39 11.52 2,457,891 +0.00(+0.00%)
Feb 10, 2003 11.28 11.52 11.19 11.52 1,603,936 +0.19(+1.66%)
Feb 07, 2003 11.67 11.76 11.29 11.33 2,050,025 -0.28(-2.40%)
Feb 06, 2003 11.61 11.72 11.45 11.61 2,081,228 -0.09(-0.77%)
Feb 05, 2003 11.51 11.85 11.45 11.70 2,697,261 +0.19(+1.64%)
Feb 04, 2003 11.32 11.58 11.14 11.51 3,699,986 +0.14(+1.26%)
Feb 03, 2003 11.71 11.71 11.18 11.37 4,421,997 -0.34(-2.91%)
Jan 31, 2003 11.76 11.77 11.53 11.71 2,230,556 -0.04(-0.38%)
Jan 30, 2003 12.11 12.11 11.67 11.76 2,223,535 -0.35(-2.89%)
Jan 29, 2003 11.67 12.11 11.61 12.11 3,184,025 +0.26(+2.20%)
Jan 28, 2003 11.63 11.85 11.54 11.85 2,106,747 +0.34(+2.96%)
Jan 27, 2003 11.44 11.85 11.33 11.50 3,043,166 -0.18(-1.54%)
Jan 24, 2003 11.93 12.01 11.44 11.68 3,018,427 -0.39(-3.20%)
Jan 23, 2003 11.71 12.10 11.58 12.07 4,132,256 +1.03(+9.35%)
Jan 22, 2003 11.60 11.80 10.99 11.04 4,729,122 -0.48(-4.13%)
Jan 21, 2003 12.19 12.27 11.46 11.51 3,715,253 -0.63(-5.17%)
Jan 17, 2003 12.36 12.40 12.01 12.14 1,627,784 -0.27(-2.17%)
Jan 16, 2003 12.56 12.74 12.41 12.41 2,055,040 -0.11(-0.86%)
Jan 15, 2003 12.92 12.97 12.44 12.52 2,010,241 -0.36(-2.79%)
Jan 14, 2003 12.74 12.92 12.63 12.88 1,609,397 +0.04(+0.35%)
Jan 13, 2003 12.82 13.01 12.72 12.83 1,264,940 -0.03(-0.21%)
Jan 10, 2003 12.85 12.95 12.67 12.86 1,781,904 +0.01(+0.07%)
Jan 09, 2003 12.62 12.96 12.62 12.85 1,570,170 +0.22(+1.70%)
Jan 08, 2003 12.85 12.94 12.56 12.63 1,665,116 -0.27(-2.09%)
Jan 07, 2003 12.81 12.97 12.75 12.90 1,776,666 -0.13(-1.03%)
Jan 06, 2003 12.72 13.07 12.69 13.04 2,046,905 +0.16(+1.25%)
Jan 03, 2003 12.74 12.94 12.67 12.88 1,599,144 +0.13(+1.06%)
Jan 02, 2003 12.65 12.77 12.41 12.74 2,320,932 +0.27(+2.16%)
Dec 31, 2002 12.38 12.52 12.25 12.47 2,960,145 +0.09(+0.72%)
Dec 30, 2002 12.46 12.56 12.23 12.38 2,300,205 -0.17(-1.36%)
Dec 27, 2002 12.75 12.77 12.49 12.55 1,346,290 -0.19(-1.48%)
Dec 26, 2002 12.84 13.23 12.67 12.74 1,388,859 -0.01(-0.07%)
Dec 24, 2002 12.66 12.89 12.66 12.75 892,846 -0.10(-0.77%)
Dec 23, 2002 12.83 13.00 12.76 12.85 2,204,590 -0.22(-1.72%)
Dec 20, 2002 12.83 13.40 12.81 13.07 3,102,006 +0.26(+2.03%)
Dec 19, 2002 13.13 13.44 12.65 12.81 2,645,776 -0.35(-2.66%)
Dec 18, 2002 13.49 13.56 13.10 13.16 2,624,603 -0.34(-2.52%)
Dec 17, 2002 13.55 13.73 13.46 13.51 1,632,353 -0.12(-0.86%)
Dec 16, 2002 13.49 13.68 13.47 13.62 3,360,209 +0.04(+0.26%)
Dec 13, 2002 14.13 14.13 13.55 13.59 3,462,176 -0.67(-4.72%)
Dec 12, 2002 14.36 14.55 14.22 14.26 1,276,975 -0.22(-1.49%)
Dec 11, 2002 14.31 14.47 14.17 14.47 2,040,887 -0.06(-0.43%)
Dec 10, 2002 14.33 14.56 14.27 14.54 1,459,623 +0.18(+1.25%)
Dec 09, 2002 14.54 14.71 14.29 14.36 2,353,695 -0.24(-1.66%)
Dec 06, 2002 14.27 14.80 14.09 14.60 2,566,766 +0.11(+0.74%)
Dec 05, 2002 13.76 14.55 13.68 14.49 3,853,548 +0.49(+3.53%)
Dec 04, 2002 14.29 14.38 14.00 14.00 4,302,423 -0.29(-2.01%)
Dec 03, 2002 14.43 14.51 14.22 14.29 2,686,451 -0.30(-2.03%)
Dec 02, 2002 14.81 14.92 14.48 14.58 2,106,859 -0.40(-2.69%)
Nov 29, 2002 14.77 14.99 14.55 14.99 1,700,888 +0.22(+1.52%)
Nov 27, 2002 14.19 14.76 14.19 14.76 2,034,981 +0.58(+4.11%)
Nov 26, 2002 14.18 14.38 14.06 14.18 2,003,332 -0.13(-0.94%)
Nov 25, 2002 14.27 14.49 14.13 14.31 2,495,557 +0.29(+2.05%)
Nov 22, 2002 14.21 14.36 14.03 14.03 3,568,711 -0.18(-1.26%)
Nov 21, 2002 13.55 14.26 13.55 14.21 2,462,905 +0.74(+5.53%)
Nov 20, 2002 13.46 13.66 13.33 13.46 1,853,113 -0.03(-0.20%)
Nov 19, 2002 13.82 13.83 13.42 13.49 2,525,757 -0.47(-3.34%)
Nov 18, 2002 13.68 13.96 13.68 13.95 2,243,037 +0.34(+2.50%)
Nov 15, 2002 13.47 13.65 13.31 13.61 2,353,695 -0.07(-0.52%)
Nov 14, 2002 13.46 13.68 13.39 13.68 1,760,953 +0.35(+2.62%)
Nov 13, 2002 13.31 13.72 13.06 13.33 2,414,652 -0.04(-0.34%)
Nov 12, 2002 13.32 13.56 13.27 13.38 1,623,326 +0.05(+0.40%)
Nov 11, 2002 13.50 13.75 13.25 13.33 1,897,465 -0.16(-1.20%)
Nov 08, 2002 13.82 13.86 13.36 13.49 2,066,518 -0.24(-1.76%)
Nov 07, 2002 14.13 14.21 13.68 13.73 3,625,099 -0.54(-3.77%)
Nov 06, 2002 13.59 14.27 13.37 14.27 3,569,714 +0.63(+4.60%)
Nov 05, 2002 13.46 13.64 13.28 13.64 2,346,898 +0.30(+2.22%)
Nov 04, 2002 13.49 13.75 13.26 13.34 4,302,312 +0.07(+0.54%)
Nov 01, 2002 12.61 13.43 12.59 13.27 3,717,927 +0.17(+1.30%)
Oct 31, 2002 13.44 13.58 13.01 13.10 2,282,040 -0.13(-0.95%)
Oct 30, 2002 13.30 13.45 13.04 13.23 2,977,863 +0.02(+0.14%)
Oct 29, 2002 13.76 13.89 13.10 13.21 2,702,387 -0.61(-4.42%)
Oct 28, 2002 14.12 14.22 13.79 13.82 3,401,664 -0.22(-1.60%)
Oct 25, 2002 13.45 14.05 13.38 14.04 3,810,756 +0.71(+5.32%)
Oct 24, 2002 13.46 13.94 13.26 13.33 5,634,004 -0.09(-0.67%)
Oct 23, 2002 13.22 13.46 13.20 13.42 3,063,894 +0.14(+1.08%)
Oct 22, 2002 12.83 13.49 12.75 13.28 4,213,384 +0.27(+2.07%)
Oct 21, 2002 12.56 13.10 12.43 13.01 5,282,638 +0.49(+3.94%)
Oct 18, 2002 12.56 12.62 12.29 12.52 4,773,363 -0.48(-3.66%)
Oct 17, 2002 12.38 13.03 12.34 12.99 3,938,353 +1.06(+8.87%)
Oct 16, 2002 12.16 12.28 11.67 11.93 4,265,983 -0.36(-2.92%)
Oct 15, 2002 11.85 12.34 11.68 12.29 4,001,873 +0.80(+6.95%)
Oct 14, 2002 11.46 11.85 11.36 11.50 1,825,253 -0.17(-1.46%)
Oct 11, 2002 11.43 11.85 11.32 11.67 3,014,861 +0.49(+4.42%)
Oct 10, 2002 10.45 11.21 10.08 11.17 3,391,412 +0.76(+7.33%)
Oct 09, 2002 10.88 10.97 10.33 10.41 3,235,398 -0.56(-5.07%)
Oct 08, 2002 10.89 11.07 10.68 10.97 2,317,589 +0.07(+0.66%)
Oct 07, 2002 11.20 11.49 10.76 10.89 2,681,214 -0.31(-2.72%)
Oct 04, 2002 11.58 11.58 10.87 11.20 2,328,510 -0.05(-0.48%)
Oct 03, 2002 11.18 11.67 11.18 11.25 2,903,868 +0.09(+0.80%)
Oct 02, 2002 12.02 12.10 11.16 11.16 3,711,910 -0.89(-7.37%)
Oct 01, 2002 11.75 12.09 11.56 12.05 3,303,598 +0.33(+2.83%)
Sep 30, 2002 11.23 11.72 11.03 11.72 2,643,770 +0.30(+2.59%)
Sep 27, 2002 12.34 12.51 11.35 11.42 3,316,971 -1.01(-8.09%)
Sep 26, 2002 11.85 12.46 11.79 12.43 2,331,408 +0.52(+4.37%)
Sep 25, 2002 11.26 11.99 11.25 11.91 3,444,791 +0.69(+6.16%)
Sep 24, 2002 11.80 11.96 11.15 11.22 3,418,492 -0.91(-7.48%)
Sep 23, 2002 12.33 12.33 11.79 12.12 3,119,502 -0.30(-2.38%)
Sep 20, 2002 12.35 12.50 12.03 12.42 3,346,502 +0.08(+0.65%)
Sep 19, 2002 12.16 12.51 12.11 12.34 2,746,740 -0.03(-0.22%)
Sep 18, 2002 12.56 12.60 12.20 12.37 3,248,659 -0.42(-3.30%)
Sep 17, 2002 12.83 12.89 12.39 12.79 5,046,053 +0.31(+2.44%)
Sep 16, 2002 12.38 12.48 12.02 12.48 1,880,304 +0.05(+0.43%)
Sep 13, 2002 12.11 12.44 11.75 12.43 3,312,625 +0.04(+0.36%)
Sep 12, 2002 12.43 12.61 12.34 12.38 1,789,036 -0.40(-3.16%)
Sep 11, 2002 12.99 13.01 12.73 12.79 1,519,911 -0.02(-0.14%)
Sep 10, 2002 12.76 12.98 12.54 12.81 1,848,990 -0.04(-0.35%)
Sep 09, 2002 12.54 12.89 12.30 12.85 1,661,104 +0.22(+1.70%)
Sep 06, 2002 12.61 12.73 12.47 12.63 2,135,833 +0.10(+0.79%)
Sep 05, 2002 12.57 12.61 12.25 12.54 3,412,474 -0.29(-2.24%)
Sep 04, 2002 12.20 12.83 12.07 12.82 5,158,272 +0.31(+2.51%)
Sep 03, 2002 12.54 12.72 12.34 12.51 3,496,276 -0.24(-1.90%)
Aug 30, 2002 12.77 13.07 12.66 12.75 2,459,339 -0.28(-2.14%)
Aug 29, 2002 12.61 13.24 12.43 13.03 3,200,406 +0.16(+1.26%)
Aug 28, 2002 13.03 13.03 12.55 12.87 4,040,877 -0.21(-1.58%)
Aug 27, 2002 13.36 13.51 12.99 13.07 111,438 -0.28(-2.08%)
Aug 26, 2002 13.15 13.42 12.94 13.35 2,414,541 +0.18(+1.36%)
Aug 23, 2002 13.55 13.59 13.10 13.17 2,971,177 -0.49(-3.61%)
Aug 22, 2002 13.28 13.73 12.83 13.67 6,785,388 +0.34(+2.56%)
Aug 21, 2002 12.30 13.33 12.29 13.33 8,110,505 +1.26(+10.41%)
Aug 20, 2002 11.89 12.16 11.51 12.07 3,595,122 +0.54(+4.67%)
Aug 16, 2002 11.17 11.67 10.87 11.53 4,417,316 +0.33(+2.96%)
Aug 15, 2002 10.77 11.21 10.31 11.20 6,945,414 +0.67(+6.39%)
Aug 14, 2002 11.28 11.28 9.970 10.53 13,743,395 -0.78(-6.90%)
Aug 13, 2002 11.42 11.86 11.25 11.31 3,422,058 -0.11(-0.94%)
Aug 12, 2002 11.62 11.67 11.33 11.41 2,301,096 +0.34(+3.08%)
Aug 07, 2002 10.90 11.13 10.74 11.07 3,469,531 +0.22(+1.98%)
Aug 06, 2002 11.22 11.76 10.85 10.86 5,299,019 -0.36(-3.20%)
Aug 05, 2002 11.31 11.53 11.07 11.22 4,635,513 -0.31(-2.72%)
Aug 02, 2002 12.02 12.19 11.35 11.53 3,498,505 -0.49(-4.10%)
Aug 01, 2002 12.23 12.38 11.88 12.02 3,035,143 -0.37(-2.97%)
Jul 31, 2002 12.25 12.47 11.91 12.39 4,012,571 +0.35(+2.91%)
Jul 30, 2002 11.82 12.38 11.68 12.04 3,629,334 +0.37(+3.15%)
Jul 29, 2002 11.59 11.87 11.38 11.67 4,258,293 +0.79(+7.26%)
Jul 26, 2002 10.90 11.41 10.88 10.88 4,920,796 +0.06(+0.58%)
Jul 25, 2002 10.82 10.90 10.41 10.82 7,960,731 +0.22(+2.12%)
Jul 24, 2002 10.27 10.99 9.781 10.60 8,520,265 +0.14(+1.37%)
Jul 23, 2002 10.81 10.91 10.33 10.45 5,616,508 -0.02(-0.17%)
Jul 22, 2002 11.35 11.40 10.36 10.47 5,409,455 -0.92(-8.11%)
Jul 19, 2002 11.71 11.81 11.19 11.40 6,256,946 -1.10(-8.83%)
Jul 17, 2002 12.56 13.09 12.14 12.50 4,490,197 +0.12(+0.94%)
Jul 12, 2002 12.20 12.53 11.90 12.38 3,675,804 +0.22(+1.84%)
Jul 11, 2002 12.43 12.44 11.93 12.16 5,617,399 -0.50(-3.97%)
Jul 10, 2002 13.24 13.38 12.65 12.66 3,028,234 -0.58(-4.40%)
Jul 09, 2002 13.40 13.77 13.47 13.24 2,670,738 -0.15(-1.14%)
Jul 08, 2002 13.33 13.73 13.46 13.40 3,081,278 -0.06(-0.47%)
Jul 05, 2002 13.33 13.55 13.25 13.46 1,843,195 +0.39(+3.02%)
Jul 04, 2002 13.01 13.42 12.74 13.07 2,621,817 +0.00(+0.00%)
Jul 03, 2002 13.01 13.42 12.74 13.07 2,621,817 -0.04(-0.34%)
Jul 02, 2002 13.75 14.03 12.96 13.11 3,696,420 -0.74(-5.31%)
Jul 01, 2002 14.41 14.43 13.84 13.85 1,973,467 -0.66(-4.52%)
Jun 28, 2002 13.84 14.50 13.84 14.50 4,378,870 +0.48(+3.39%)
Jun 27, 2002 14.09 14.13 13.55 14.03 3,058,322 +0.48(+3.58%)
Jun 26, 2002 13.68 13.77 13.33 13.54 3,723,945 -0.17(-1.24%)
Jun 25, 2002 14.29 14.42 13.69 13.71 2,379,215 -0.87(-5.97%)
Jun 21, 2002 13.68 14.63 13.68 14.58 3,825,577 +0.29(+2.01%)
Jun 20, 2002 13.64 14.35 13.64 14.29 3,008,397 +0.70(+5.15%)
Jun 19, 2002 13.91 14.00 13.59 13.59 6,192,757 -0.49(-3.50%)
Jun 18, 2002 14.36 14.36 14.07 14.09 3,583,644 -0.22(-1.51%)
Jun 17, 2002 14.22 14.67 14.18 14.30 2,815,497 +0.28(+1.98%)
Jun 14, 2002 14.64 14.76 13.98 14.03 4,058,261 -1.16(-7.62%)
Jun 12, 2002 15.15 15.29 14.98 15.18 2,119,117 -0.12(-0.76%)
Jun 11, 2002 15.52 15.69 15.18 15.30 2,118,448 -0.14(-0.93%)
Jun 10, 2002 15.00 15.48 14.96 15.44 2,116,777 +0.22(+1.47%)
Jun 07, 2002 15.00 15.26 14.82 15.22 2,320,821 +0.23(+1.56%)
Jun 06, 2002 14.99 15.17 14.74 14.99 2,591,283 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.