Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.76	57.76	57.76	0	+0.45(+0.79%)
Aug 30, 2018	57.52	57.86	57.04	57.30	3,272,622	-0.38(-0.65%)
Aug 29, 2018	57.79	58.00	57.31	57.68	3,328,923	-0.10(-0.18%)
Aug 28, 2018	57.50	57.97	57.29	57.79	4,650,851	+0.40(+0.69%)
Aug 27, 2018	57.62	57.83	57.19	57.39	2,872,700	-0.08(-0.13%)
Aug 24, 2018	56.99	57.54	56.47	57.46	2,867,757	-0.02(-0.03%)
Aug 23, 2018	57.13	57.79	56.87	57.48	3,217,954	+0.38(+0.66%)
Aug 22, 2018	57.30	57.46	56.79	57.11	2,310,732	-0.37(-0.64%)
Aug 21, 2018	57.93	58.60	57.44	57.47	4,405,390	-0.44(-0.76%)
Aug 20, 2018	56.34	58.31	56.28	57.92	6,497,397	+1.83(+3.27%)
Aug 17, 2018	56.00	56.23	55.49	56.08	3,368,969	+0.15(+0.27%)
Aug 16, 2018	56.90	57.29	55.75	55.93	5,687,841	-0.76(-1.34%)
Aug 15, 2018	55.48	56.84	55.36	56.70	6,915,699	+1.17(+2.10%)
Aug 14, 2018	55.39	56.23	55.38	55.53	3,508,875	+0.23(+0.42%)
Aug 13, 2018	55.49	55.80	54.99	55.30	3,163,501	-0.14(-0.25%)
Aug 10, 2018	55.24	55.53	54.79	55.44	3,425,047	+0.00(+0.00%)
Aug 09, 2018	55.31	55.71	55.27	55.44	2,940,714	+0.16(+0.29%)
Aug 08, 2018	55.23	55.76	55.08	55.28	4,260,538	+0.69(+1.26%)
Aug 07, 2018	54.65	55.11	54.36	54.59	2,721,377	+0.28(+0.52%)
Aug 06, 2018	53.76	54.43	53.66	54.31	3,180,648	+0.36(+0.66%)
Aug 03, 2018	53.41	54.03	53.38	53.95	4,072,238	+0.68(+1.27%)
Aug 02, 2018	52.82	53.34	52.26	53.27	3,732,481	+0.16(+0.30%)
Aug 01, 2018	54.62	54.83	53.04	53.11	4,567,766	-1.54(-2.82%)
Jul 31, 2018	54.64	55.76	54.61	54.66	5,468,019	+0.24(+0.45%)
Jul 30, 2018	54.58	54.91	54.05	54.41	5,844,246	-0.45(-0.82%)
Jul 27, 2018	53.18	54.91	53.11	54.86	9,461,844	+1.58(+2.96%)
Jul 26, 2018	48.96	53.45	48.90	53.28	12,764,417	+4.14(+8.43%)
Jul 25, 2018	48.87	49.45	48.55	49.14	5,797,322	+0.36(+0.73%)
Jul 24, 2018	50.50	50.51	48.76	48.78	6,152,308	-1.55(-3.08%)
Jul 23, 2018	50.05	50.47	49.62	50.33	4,092,638	+0.12(+0.24%)
Jul 20, 2018	50.35	50.62	50.03	50.21	4,974,245	-0.33(-0.65%)
Jul 19, 2018	50.77	50.84	50.19	50.54	4,270,748	-0.11(-0.22%)
Jul 18, 2018	50.80	51.90	50.51	50.65	7,723,241	+0.64(+1.28%)
Jul 17, 2018	49.72	50.48	49.72	50.01	4,195,246	+0.13(+0.26%)
Jul 16, 2018	50.17	50.27	49.57	49.88	3,952,125	-0.01(-0.02%)
Jul 13, 2018	49.50	50.04	49.46	49.89	3,609,510	+0.30(+0.61%)
Jul 12, 2018	49.93	50.01	48.74	49.59	4,365,472	+0.23(+0.46%)
Jul 11, 2018		49.48		49.37	6,158,465	-0.44(-0.89%)
Jul 10, 2018	49.94	49.99	49.31	49.81	3,704,511	-0.24(-0.49%)
Jul 09, 2018	49.71	50.30	49.52	50.05	5,153,976	+0.49(+0.99%)
Jul 06, 2018	48.92	49.84	48.87	49.56	6,168,298	+0.83(+1.70%)
Jul 05, 2018	48.65	48.91	48.45	48.74	4,724,030	+0.32(+0.66%)
Jul 03, 2018		48.42	48.42	48.42	0	-0.02(-0.04%)
Jul 02, 2018	47.58	48.48	47.46	48.43	5,456,215	+0.62(+1.30%)
Jun 29, 2018	47.74	48.35	47.67	47.81	4,499,392	+0.17(+0.36%)
Jun 28, 2018	47.66	47.91	47.17	47.65	4,951,129	+0.31(+0.66%)
Jun 27, 2018	48.12	48.14	47.16	47.34	7,169,784	-0.75(-1.56%)
Jun 26, 2018	48.48	48.48	47.87	48.09	4,693,878	-0.10(-0.21%)
Jun 25, 2018	48.50	48.74	47.85	48.19	8,338,109	-0.59(-1.21%)
Jun 22, 2018	49.68	50.31	48.75	48.78	10,738,737	-1.17(-2.33%)
Jun 21, 2018	48.80	50.03	48.71	49.95	8,617,396	+1.08(+2.21%)
Jun 20, 2018	48.86	48.90	48.43	48.87	7,491,906	+0.27(+0.56%)
Jun 19, 2018	48.90	48.95	48.09	48.59	4,957,623	-0.62(-1.26%)
Jun 18, 2018	48.71	49.35	48.28	49.21	5,893,867	+0.18(+0.36%)
Jun 15, 2018		49.27	48.81	49.04	9,190,814	+0.23(+0.46%)
Jun 14, 2018	48.49	48.93	48.30	48.81	6,048,271	+0.55(+1.15%)
Jun 13, 2018	48.12	48.75	48.07	48.26	6,653,301	+0.36(+0.75%)
Jun 12, 2018	47.97	48.09	47.53	47.90	8,647,736	-0.01(-0.02%)
Jun 11, 2018	47.89	48.83	47.65	47.91	10,442,418	+0.47(+0.99%)
Jun 08, 2018	47.50	47.76	47.20	47.44	5,256,121	-0.15(-0.32%)
Jun 07, 2018	47.69	47.89	47.31	47.59	5,960,531	-0.10(-0.22%)
Jun 06, 2018		47.77	46.92	47.69	7,791,119	-0.14(-0.29%)
Jun 05, 2018	48.11	48.30	47.37	47.83	4,914,862	-0.55(-1.15%)
Jun 04, 2018	47.90	48.79	47.78	48.39	5,681,157	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.