Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.15	14.89	13.93	14.85	441,404	+1.24(+9.12%)
Oct 26, 2012	13.86	13.61	13.61	13.61	113,200	-0.25(-1.83%)
Oct 25, 2012	13.78	13.91	13.69	13.86	99,491	+0.24(+1.74%)
Oct 24, 2012	13.76	13.76	13.43	13.62	106,734	+0.04(+0.29%)
Oct 23, 2012	13.27	13.63	13.10	13.58	133,494	+0.08(+0.59%)
Oct 19, 2012	13.62	13.67	13.23	13.50	157,645	-0.26(-1.90%)
Oct 18, 2012	14.05	14.19	13.76	13.76	128,098	-0.34(-2.41%)
Oct 17, 2012	14.05	14.15	13.94	14.10	104,208	+0.13(+0.90%)
Oct 16, 2012	14.10	14.16	13.88	13.98	104,170	-0.09(-0.67%)
Oct 15, 2012	14.08	14.22	13.91	14.07	90,169	+0.07(+0.51%)
Oct 12, 2012	14.07	14.15	13.84	14.00	79,422	-0.03(-0.23%)
Oct 11, 2012	14.22	14.26	13.95	14.03	49,962	+0.02(+0.11%)
Oct 10, 2012	14.12	14.26	13.96	14.02	65,136	-0.12(-0.84%)
Oct 09, 2012	14.25	14.26	13.92	14.14	189,086	-0.14(-1.00%)
Oct 08, 2012	14.29	14.35	14.08	14.28	111,895	-0.14(-0.99%)
Oct 05, 2012	14.60	14.82	14.41	14.42	155,006	-0.11(-0.76%)
Oct 04, 2012	14.38	14.63	14.09	14.53	139,634	+0.30(+2.11%)
Oct 03, 2012	14.48	14.62	14.12	14.23	141,804	-0.23(-1.59%)
Oct 02, 2012	14.51	14.63	14.31	14.46	109,001	+0.09(+0.61%)
Oct 01, 2012	14.71	14.82	14.32	14.37	111,981	-0.19(-1.30%)
Sep 28, 2012	14.66	14.75	14.43	14.56	121,524	-0.21(-1.44%)
Sep 27, 2012	14.63	14.93	14.52	14.78	103,428	+0.28(+1.96%)
Sep 26, 2012	14.41	14.56	14.29	14.49	170,496	+0.14(+0.99%)
Sep 25, 2012	14.82	14.82	14.27	14.35	291,994	-0.48(-3.25%)
Sep 24, 2012	14.72	14.90	14.40	14.83	180,011	-0.01(-0.05%)
Sep 21, 2012	14.96	15.14	14.80	14.84	220,037	+0.13(+0.86%)
Sep 20, 2012	14.78	14.78	14.46	14.71	191,727	-0.20(-1.33%)
Sep 19, 2012	14.92	15.02	14.72	14.91	117,197	+0.09(+0.59%)
Sep 18, 2012	14.79	14.89	14.65	14.82	220,991	-0.06(-0.42%)
Sep 17, 2012	15.19	15.19	14.74	14.89	221,418	-0.34(-2.23%)
Sep 14, 2012	15.42	15.58	15.17	15.23	163,968	-0.09(-0.62%)
Sep 13, 2012	15.09	15.42	14.82	15.32	244,293	+0.34(+2.27%)
Sep 12, 2012	14.37	15.21	14.37	14.98	351,492	+0.74(+5.22%)
Sep 11, 2012	14.26	14.59	14.15	14.24	117,988	+0.09(+0.67%)
Sep 10, 2012	14.54	14.67	14.12	14.14	110,962	-0.48(-3.30%)
Sep 07, 2012	14.20	14.78	14.16	14.63	152,353	+0.55(+3.87%)
Sep 06, 2012	13.95	14.14	13.78	14.08	195,753	+0.32(+2.36%)
Sep 05, 2012	13.99	13.99	13.68	13.76	152,214	-0.18(-1.30%)
Sep 04, 2012	13.92	14.01	13.61	13.94	142,621	-0.01(-0.06%)
Aug 31, 2012	14.12	14.18	13.84	13.95	94,826	-0.03(-0.23%)
Aug 30, 2012	13.88	14.07	13.73	13.98	78,712	+0.01(+0.06%)
Aug 29, 2012	13.77	14.07	13.73	13.97	79,445	+0.26(+1.90%)
Aug 27, 2012	13.75	13.95	13.61	13.71	93,989	+0.03(+0.23%)
Aug 24, 2012	13.76	13.83	13.50	13.68	181,664	-0.11(-0.80%)
Aug 23, 2012	14.14	14.33	13.67	13.79	153,117	-0.36(-2.52%)
Aug 22, 2012	14.00	14.23	13.96	14.14	175,595	+0.16(+1.13%)
Aug 21, 2012	14.39	14.42	13.91	13.99	131,820	-0.26(-1.83%)
Aug 20, 2012	14.38	14.41	14.07	14.25	197,917	-0.17(-1.15%)
Aug 17, 2012	14.38	14.47	14.23	14.41	201,557	+0.01(+0.05%)
Aug 16, 2012	14.08	14.44	14.07	14.41	162,199	+0.34(+2.42%)
Aug 15, 2012	13.67	14.09	13.65	14.07	153,168	+0.39(+2.83%)
Aug 14, 2012	13.84	13.97	13.54	13.68	186,069	+0.01(+0.06%)
Aug 13, 2012	13.47	13.67	13.28	13.67	180,287	+0.17(+1.28%)
Aug 10, 2012	13.65	14.04	13.42	13.50	166,201	-0.18(-1.32%)
Aug 09, 2012	13.49	13.77	13.43	13.68	147,115	+0.28(+2.05%)
Aug 08, 2012	13.63	13.71	13.28	13.40	236,560	-0.34(-2.46%)
Aug 07, 2012	13.58	14.17	13.58	13.74	339,902	+0.23(+1.69%)
Aug 06, 2012	11.48	13.63	11.48	13.51	759,936	+2.45(+22.10%)
Aug 03, 2012	10.77	11.19	10.68	11.07	139,020	+0.56(+5.31%)
Aug 02, 2012	10.76	10.97	10.48	10.51	134,958	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.