Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.94	48.79	47.10	47.13	269,817	-0.31(-0.66%)
Oct 30, 2018	46.08	48.16	45.95	47.44	286,088	+0.15(+0.31%)
Oct 29, 2018	44.74	47.84	44.74	47.30	286,361	+3.29(+7.48%)
Oct 26, 2018	40.94	45.56	40.51	44.00	471,982	+5.64(+14.69%)
Oct 25, 2018	37.87	39.60	37.78	38.37	136,331	+0.79(+2.11%)
Oct 24, 2018	38.91	39.13	37.52	37.58	99,217	-1.59(-4.07%)
Oct 23, 2018	37.72	39.62	37.72	39.17	120,268	+0.84(+2.18%)
Oct 22, 2018	38.09	38.80	38.09	38.33	145,202	+0.11(+0.30%)
Oct 19, 2018	38.07	38.53	37.85	38.22	110,791	+0.18(+0.48%)
Oct 18, 2018	38.51	38.86	37.95	38.04	90,645	-0.87(-2.24%)
Oct 17, 2018	38.92	39.18	38.32	38.91	86,599	-0.19(-0.49%)
Oct 16, 2018	38.60	39.47	38.38	39.10	101,762	+0.64(+1.68%)
Oct 15, 2018	38.31	38.79	37.80	38.45	169,688	-0.02(-0.05%)
Oct 12, 2018	38.81	38.82	38.12	38.47	134,671	+0.17(+0.43%)
Oct 11, 2018	38.87	39.89	38.28	38.31	129,242	-0.80(-2.05%)
Oct 10, 2018	40.72	40.73	38.99	39.11	111,837	-1.61(-3.96%)
Oct 09, 2018	40.89	41.11	40.71	40.72	116,888	-0.38(-0.93%)
Oct 08, 2018	40.92	41.43	40.92	41.10	80,161	+0.17(+0.40%)
Oct 05, 2018	41.43	41.43	40.33	40.94	91,962	-0.53(-1.28%)
Oct 04, 2018	41.55	41.97	41.08	41.47	63,426	-0.20(-0.48%)
Oct 03, 2018	41.97	42.30	41.48	41.67	56,873	-0.11(-0.27%)
Oct 02, 2018	41.84	42.08	41.54	41.78	44,142	-0.13(-0.31%)
Oct 01, 2018	43.18	43.27	41.81	41.91	70,497	-0.96(-2.23%)
Sep 28, 2018	42.67	43.34	42.57	42.87	91,618	+0.16(+0.37%)
Sep 27, 2018	43.13	43.90	42.56	42.71	84,521	-0.42(-0.97%)
Sep 26, 2018	43.59	43.93	43.10	43.13	56,698	-0.50(-1.14%)
Sep 25, 2018	43.85	44.05	43.47	43.63	55,285	-0.30(-0.69%)
Sep 24, 2018	45.11	45.11	43.63	43.93	41,469	-1.27(-2.81%)
Sep 21, 2018	45.32	45.54	45.10	45.21	168,081	-0.10(-0.23%)
Sep 20, 2018	44.68	45.51	44.68	45.31	66,295	+0.70(+1.56%)
Sep 19, 2018	44.80	45.48	44.45	44.61	88,104	-0.30(-0.66%)
Sep 18, 2018	44.81	45.14	44.02	44.91	47,003	+0.06(+0.14%)
Sep 17, 2018	45.02	45.14	44.81	44.85	75,013	-0.17(-0.39%)
Sep 14, 2018	44.33	45.18	44.16	45.02	57,404	+0.78(+1.77%)
Sep 13, 2018	44.80	44.96	44.12	44.24	74,165	-0.32(-0.72%)
Sep 12, 2018	44.20	44.95	44.20	44.56	42,881	+0.26(+0.59%)
Sep 11, 2018	44.12	44.74	43.57	44.30	64,880	-0.10(-0.24%)
Sep 10, 2018	45.10	45.47	44.36	44.40	61,062	-0.70(-1.54%)
Sep 07, 2018	44.73	45.20	44.29	45.10	54,304	+0.27(+0.60%)
Sep 06, 2018	44.65	45.19	44.18	44.83	84,056	+0.14(+0.31%)
Sep 05, 2018	44.72	44.87	44.12	44.69	93,269	-0.15(-0.33%)
Sep 04, 2018	44.24	44.89	43.78	44.84	143,737	+0.62(+1.40%)
Aug 31, 2018		44.22	44.22	44.22	0	+0.00(+0.00%)
Aug 30, 2018	44.83	44.83	44.02	44.22	56,869	-0.62(-1.38%)
Aug 29, 2018	44.85	45.07	44.42	44.84	83,866	-0.03(-0.08%)
Aug 28, 2018	44.84	45.02	44.37	44.87	38,751	+0.17(+0.37%)
Aug 27, 2018	44.52	45.10	44.44	44.71	47,927	+0.35(+0.79%)
Aug 24, 2018	44.20	44.75	43.78	44.36	95,636	+0.19(+0.43%)
Aug 23, 2018	44.13	44.44	43.99	44.17	52,446	-0.18(-0.41%)
Aug 22, 2018	44.76	44.76	44.13	44.35	59,539	-0.49(-1.09%)
Aug 21, 2018	44.68	44.90	44.23	44.84	96,382	+0.24(+0.55%)
Aug 20, 2018	44.38	44.76	44.26	44.60	86,851	+0.49(+1.11%)
Aug 17, 2018	43.72	44.19	43.28	44.11	416,185	+0.48(+1.10%)
Aug 16, 2018	44.13	44.84	43.58	43.63	122,859	-0.32(-0.73%)
Aug 15, 2018	43.67	44.26	43.42	43.95	118,457	+0.12(+0.28%)
Aug 14, 2018	42.45	43.86	42.45	43.83	115,326	+1.43(+3.37%)
Aug 13, 2018	42.10	42.57	41.59	42.40	108,495	+0.29(+0.70%)
Aug 10, 2018	41.72	42.43	41.56	42.11	60,189	+0.07(+0.16%)
Aug 09, 2018	41.22	42.24	41.00	42.04	73,451	+0.80(+1.93%)
Aug 08, 2018	41.21	41.37	40.87	41.24	82,886	+0.00(+0.00%)
Aug 07, 2018	41.25	41.87	41.17	41.24	165,328	+0.02(+0.04%)
Aug 06, 2018	41.37	41.63	41.18	41.22	124,154	-0.14(-0.34%)
Aug 03, 2018	41.87	42.28	41.06	41.36	49,696	-0.26(-0.63%)
Aug 02, 2018	41.16	41.83	41.16	41.62	59,378	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.