Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.13	48.65	46.45	47.33	133,576	-1.19(-2.46%)
Oct 30, 2019	47.19	48.65	46.40	48.53	155,596	+1.97(+4.23%)
Oct 29, 2019	46.32	46.84	46.11	46.56	141,543	+0.26(+0.57%)
Oct 28, 2019	45.87	46.67	45.70	46.29	119,778	+0.69(+1.51%)
Oct 25, 2019	44.76	45.74	44.08	45.61	76,549	+0.62(+1.39%)
Oct 24, 2019	45.46	45.56	44.73	44.98	84,173	-0.48(-1.05%)
Oct 23, 2019	45.42	45.75	45.28	45.46	62,164	-0.02(-0.04%)
Oct 22, 2019	44.95	45.76	44.95	45.48	68,076	+0.38(+0.84%)
Oct 21, 2019	44.56	45.13	44.38	45.10	133,520	+0.54(+1.22%)
Oct 18, 2019	44.01	44.98	44.01	44.56	69,801	+0.21(+0.47%)
Oct 17, 2019	44.09	44.44	43.76	44.35	120,216	+0.51(+1.15%)
Oct 16, 2019	43.43	44.28	43.43	43.84	59,738	+0.35(+0.81%)
Oct 15, 2019	43.00	44.00	42.73	43.49	74,134	+0.58(+1.35%)
Oct 14, 2019	42.51	43.14	42.51	42.91	56,938	+0.06(+0.15%)
Oct 11, 2019	42.45	43.54	42.27	42.85	90,045	+1.11(+2.66%)
Oct 10, 2019	41.57	42.23	41.49	41.74	51,781	+0.42(+1.03%)
Oct 09, 2019	41.28	41.70	40.81	41.31	99,778	+0.44(+1.08%)
Oct 08, 2019	40.59	41.20	40.42	40.87	63,562	-0.15(-0.37%)
Oct 07, 2019	40.88	41.47	40.68	41.02	84,122	-0.15(-0.37%)
Oct 04, 2019	41.36	41.82	40.88	41.18	49,557	-0.30(-0.72%)
Oct 03, 2019	41.86	42.04	41.03	41.48	50,367	-0.60(-1.42%)
Oct 02, 2019	43.06	43.12	41.66	42.07	65,813	-1.45(-3.32%)
Oct 01, 2019	44.11	44.62	43.23	43.52	82,599	-0.37(-0.84%)
Sep 30, 2019	43.30	44.51	43.14	43.89	131,948	+0.59(+1.36%)
Sep 27, 2019	43.00	43.34	42.56	43.30	57,190	+0.60(+1.40%)
Sep 26, 2019	42.70	43.15	42.10	42.70	65,795	-0.05(-0.11%)
Sep 25, 2019	42.75	43.23	41.79	42.75	121,517	-0.09(-0.21%)
Sep 24, 2019	43.27	43.65	42.49	42.84	104,663	-0.40(-0.92%)
Sep 23, 2019	42.86	43.59	42.69	43.24	120,377	+0.18(+0.42%)
Sep 20, 2019	43.50	43.76	42.81	43.06	179,979	-0.35(-0.81%)
Sep 19, 2019	44.04	44.63	43.31	43.41	108,590	-0.63(-1.44%)
Sep 18, 2019	45.08	45.16	43.74	44.04	77,853	-0.67(-1.50%)
Sep 17, 2019	44.41	45.12	44.07	44.71	82,368	+0.23(+0.53%)
Sep 16, 2019	44.75	45.19	43.58	44.48	82,285	-0.27(-0.61%)
Sep 13, 2019	45.47	46.04	44.33	44.75	112,722	-0.80(-1.77%)
Sep 12, 2019	45.47	45.89	44.58	45.55	80,591	+0.18(+0.40%)
Sep 11, 2019	45.50	45.52	44.49	45.37	111,454	-0.13(-0.28%)
Sep 10, 2019	43.52	45.71	43.46	45.50	160,673	+1.92(+4.40%)
Sep 09, 2019	42.54	44.02	42.29	43.58	98,446	+1.29(+3.06%)
Sep 06, 2019	42.51	42.51	41.92	42.29	51,217	+0.05(+0.13%)
Sep 05, 2019	41.07	42.61	40.63	42.23	142,367	+2.05(+5.11%)
Sep 04, 2019	39.92	40.21	39.56	40.18	71,956	+0.89(+2.28%)
Sep 03, 2019	39.81	40.15	39.00	39.29	113,654	-0.77(-1.92%)
Aug 30, 2019	40.41	40.64	39.67	40.06	68,474	-0.09(-0.23%)
Aug 29, 2019	39.97	40.58	39.64	40.15	73,666	+0.69(+1.74%)
Aug 28, 2019	38.76	40.03	38.64	39.46	76,056	+0.63(+1.63%)
Aug 27, 2019	40.35	40.45	38.71	38.83	106,602	-1.17(-2.92%)
Aug 26, 2019	40.36	40.42	39.64	39.99	56,258	+0.16(+0.41%)
Aug 23, 2019	40.48	40.65	39.74	39.83	119,027	-0.88(-2.15%)
Aug 22, 2019	41.04	41.28	40.69	40.71	64,731	-0.15(-0.38%)
Aug 21, 2019	41.01	41.44	40.70	40.86	73,892	+0.36(+0.89%)
Aug 20, 2019	40.89	41.28	40.41	40.50	57,688	-0.55(-1.34%)
Aug 19, 2019	41.23	41.86	40.72	41.05	102,766	+0.51(+1.25%)
Aug 16, 2019	39.59	40.98	39.59	40.54	54,757	+1.27(+3.25%)
Aug 15, 2019	40.12	40.12	39.09	39.27	58,860	-0.77(-1.92%)
Aug 14, 2019	40.40	40.60	39.59	40.04	66,534	-1.07(-2.60%)
Aug 13, 2019	39.66	41.24	39.66	41.10	139,079	+1.44(+3.63%)
Aug 12, 2019	39.82	40.06	39.67	39.67	32,845	-0.29(-0.72%)
Aug 09, 2019	40.99	41.05	39.82	39.95	90,500	-1.21(-2.95%)
Aug 08, 2019	40.57	41.33	40.30	41.17	70,370	+0.94(+2.33%)
Aug 07, 2019	39.70	40.74	39.70	40.23	67,178	-0.02(-0.04%)
Aug 06, 2019	39.33	40.49	38.75	40.25	98,705	+1.21(+3.09%)
Aug 05, 2019	39.27	39.64	38.63	39.04	175,974	-0.97(-2.43%)
Aug 02, 2019	39.90	40.41	39.38	40.02	45,250	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.