Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.65	39.89	38.93	39.31	69,775	-0.09(-0.23%)
Aug 29, 2019	39.22	39.82	38.90	39.40	75,066	+0.67(+1.74%)
Aug 28, 2019	38.04	39.29	37.92	38.72	77,501	+0.62(+1.63%)
Aug 27, 2019	39.60	39.70	37.99	38.10	108,629	-1.14(-2.92%)
Aug 26, 2019	39.61	39.66	38.90	39.25	57,327	+0.16(+0.41%)
Aug 23, 2019	39.73	39.89	39.00	39.09	121,290	-0.86(-2.15%)
Aug 22, 2019	40.28	40.51	39.93	39.95	65,962	-0.15(-0.38%)
Aug 21, 2019	40.24	40.67	39.94	40.10	75,296	+0.35(+0.89%)
Aug 20, 2019	40.12	40.51	39.65	39.74	58,785	-0.54(-1.34%)
Aug 19, 2019	40.46	41.08	39.97	40.28	104,719	+0.50(+1.25%)
Aug 16, 2019	38.86	40.21	38.86	39.79	55,797	+1.25(+3.25%)
Aug 15, 2019	39.37	39.37	38.36	38.54	59,978	-0.75(-1.92%)
Aug 14, 2019	39.65	39.84	38.86	39.29	67,799	-1.05(-2.60%)
Aug 13, 2019	38.92	40.47	38.92	40.34	141,723	+1.41(+3.63%)
Aug 12, 2019	39.08	39.31	38.93	38.93	33,470	-0.28(-0.72%)
Aug 09, 2019	40.22	40.28	39.08	39.21	92,220	-1.19(-2.95%)
Aug 08, 2019	39.82	40.56	39.55	40.40	71,707	+0.92(+2.33%)
Aug 07, 2019	38.96	39.98	38.96	39.48	68,455	-0.02(-0.04%)
Aug 06, 2019	38.60	39.74	38.03	39.50	100,581	+1.18(+3.09%)
Aug 05, 2019	38.54	38.90	37.91	38.32	179,319	-0.95(-2.43%)
Aug 02, 2019	39.16	39.66	38.64	39.27	46,110	-0.15(-0.38%)
Aug 01, 2019	40.69	41.10	39.30	39.42	92,655	-1.19(-2.93%)
Jul 31, 2019	40.15	41.47	40.15	40.61	136,994	-0.19(-0.48%)
Jul 30, 2019	41.04	41.56	40.53	40.81	110,221	-0.50(-1.22%)
Jul 29, 2019	41.56	42.04	41.24	41.31	91,184	-0.14(-0.34%)
Jul 26, 2019	41.77	41.83	40.99	41.45	110,574	-0.32(-0.76%)
Jul 25, 2019	43.47	43.47	41.36	41.77	113,368	+1.17(+2.87%)
Jul 24, 2019	39.58	40.66	39.58	40.60	98,382	+0.83(+2.09%)
Jul 23, 2019	39.44	40.23	39.44	39.77	92,578	+0.67(+1.72%)
Jul 22, 2019	39.61	39.71	38.95	39.10	73,233	-0.52(-1.31%)
Jul 19, 2019	39.49	40.58	39.49	39.62	107,968	+0.16(+0.40%)
Jul 18, 2019	39.46	39.52	38.92	39.46	57,882	-0.09(-0.22%)
Jul 17, 2019	39.68	39.83	39.01	39.55	105,841	-0.19(-0.47%)
Jul 16, 2019	39.71	40.42	39.36	39.74	87,587	-0.25(-0.62%)
Jul 15, 2019	39.73	40.02	39.08	39.98	76,922	+0.47(+1.18%)
Jul 12, 2019	38.57	39.80	38.25	39.52	75,906	+1.09(+2.83%)
Jul 11, 2019	39.10	39.10	38.29	38.43	90,594	-0.64(-1.63%)
Jul 10, 2019	39.37	39.67	38.88	39.07	118,188	-0.10(-0.25%)
Jul 09, 2019	39.23	39.77	38.85	39.16	114,878	-0.35(-0.89%)
Jul 08, 2019	39.69	40.06	39.17	39.52	66,675	-0.30(-0.75%)
Jul 05, 2019	39.01	39.84	38.70	39.82	101,284	+0.62(+1.58%)
Jul 03, 2019	39.38	39.47	39.04	39.20	40,558	+0.08(+0.20%)
Jul 02, 2019	39.86	39.86	38.78	39.12	94,619	-0.75(-1.88%)
Jul 01, 2019	40.53	40.66	39.17	39.87	146,696	-0.15(-0.37%)
Jun 28, 2019	40.20	40.81	39.86	40.02	366,617	-0.07(-0.18%)
Jun 27, 2019	39.60	40.10	39.38	40.09	72,678	+0.58(+1.47%)
Jun 26, 2019	40.13	40.79	39.36	39.51	112,614	-0.63(-1.56%)
Jun 25, 2019	40.28	40.55	39.97	40.13	94,579	-0.26(-0.63%)
Jun 24, 2019	38.94	40.48	38.44	40.39	180,793	+1.43(+3.67%)
Jun 21, 2019	39.96	40.27	38.93	38.96	181,949	-1.17(-2.93%)
Jun 20, 2019	39.61	40.35	38.95	40.13	141,128	+0.99(+2.53%)
Jun 19, 2019	39.16	39.23	38.55	39.15	63,775	+0.01(+0.02%)
Jun 18, 2019	39.42	40.07	39.04	39.14	118,699	-0.02(-0.04%)
Jun 17, 2019	38.85	39.38	38.84	39.16	60,298	+0.31(+0.80%)
Jun 14, 2019	39.23	39.23	38.70	38.85	46,563	-0.44(-1.12%)
Jun 13, 2019	39.16	39.34	38.86	39.29	44,459	+0.33(+0.84%)
Jun 12, 2019	39.69	39.69	38.85	38.96	57,873	-0.92(-2.30%)
Jun 11, 2019	39.84	40.32	39.62	39.88	142,023	+0.40(+1.01%)
Jun 10, 2019	39.08	39.84	39.08	39.48	144,964	+0.64(+1.64%)
Jun 07, 2019	38.33	39.21	38.33	38.85	132,326	+0.55(+1.43%)
Jun 06, 2019	38.26	38.78	37.45	38.30	75,529	+0.04(+0.09%)
Jun 05, 2019	39.02	39.02	38.18	38.26	91,033	-0.63(-1.61%)
Jun 04, 2019	38.63	39.47	38.60	38.89	76,175	+0.76(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.