Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.21	38.34	37.85	37.94	3,888,191	-0.29(-0.77%)
May 28, 2015	38.20	38.31	38.05	38.23	5,085,562	+0.02(+0.05%)
May 27, 2015	37.90	38.30	37.73	38.22	3,097,032	+0.67(+1.78%)
May 26, 2015	37.66	37.67	37.30	37.55	3,021,071	-0.16(-0.42%)
May 22, 2015	37.69	37.94	37.63	37.71	1,458,769	+0.00(+0.00%)
May 21, 2015	37.65	37.89	37.56	37.71	2,057,545	-0.06(-0.16%)
May 20, 2015	37.94	38.12	37.52	37.77	3,961,273	-0.57(-1.49%)
May 19, 2015	37.79	38.38	37.73	38.34	3,433,830	+0.74(+1.96%)
May 18, 2015	37.09	37.67	37.05	37.60	2,045,827	+0.55(+1.49%)
May 15, 2015	37.65	37.72	36.83	37.05	2,369,846	-0.55(-1.47%)
May 14, 2015	37.83	37.93	37.50	37.60	2,489,533	-0.11(-0.28%)
May 13, 2015	37.43	37.80	37.25	37.71	1,971,079	+0.21(+0.56%)
May 12, 2015	37.35	37.60	36.99	37.50	2,773,277	+0.01(+0.02%)
May 11, 2015	37.17	37.62	37.07	37.49	2,522,299	+0.25(+0.68%)
May 08, 2015	36.92	37.25	36.65	37.23	2,229,111	+0.54(+1.49%)
May 07, 2015	36.73	36.85	36.46	36.69	2,156,639	-0.11(-0.31%)
May 06, 2015	37.20	37.34	36.51	36.80	2,535,268	-0.26(-0.71%)
May 05, 2015	37.14	37.67	37.06	37.07	5,580,459	-0.25(-0.66%)
May 04, 2015	36.68	37.31	36.61	37.31	4,449,349	+0.68(+1.85%)
May 01, 2015	36.70	36.78	36.35	36.63	3,097,638	+0.16(+0.43%)
Apr 30, 2015	36.57	36.75	36.27	36.48	4,523,301	-0.18(-0.48%)
Apr 29, 2015	36.05	36.82	36.05	36.65	3,802,676	+0.48(+1.34%)
Apr 28, 2015	35.76	36.19	35.56	36.17	3,096,045	+0.46(+1.28%)
Apr 27, 2015	35.75	36.22	35.62	35.71	3,162,487	+0.14(+0.40%)
Apr 24, 2015	35.83	35.89	35.51	35.57	4,090,744	-0.39(-1.08%)
Apr 23, 2015	36.20	36.27	35.91	35.96	5,266,339	-0.45(-1.23%)
Apr 22, 2015	36.48	36.60	36.05	36.41	4,819,446	-0.04(-0.12%)
Apr 21, 2015	36.78	37.01	36.25	36.45	6,188,906	-0.26(-0.72%)
Apr 20, 2015	36.84	36.97	36.49	36.71	5,182,375	+0.32(+0.87%)
Apr 17, 2015	36.77	36.90	36.32	36.40	3,671,726	-0.63(-1.71%)
Apr 16, 2015	37.06	37.18	36.64	37.03	2,382,475	-0.11(-0.31%)
Apr 15, 2015	36.64	37.30	36.57	37.14	3,449,418	+0.54(+1.46%)
Apr 14, 2015	36.75	36.82	36.43	36.61	3,873,214	-0.23(-0.62%)
Apr 13, 2015	36.39	36.85	36.39	36.84	3,113,224	+0.36(+0.99%)
Apr 10, 2015	36.46	36.56	36.32	36.48	1,629,539	-0.01(-0.02%)
Apr 09, 2015	36.24	36.56	36.08	36.49	2,024,209	+0.12(+0.34%)
Apr 08, 2015	36.35	36.52	36.12	36.36	3,019,136	+0.16(+0.44%)
Apr 07, 2015	36.11	36.42	36.10	36.20	2,137,980	+0.10(+0.27%)
Apr 06, 2015	36.03	36.38	35.71	36.11	3,547,488	-0.25(-0.70%)
Apr 02, 2015	35.91	36.43	35.84	36.36	3,285,587	+0.47(+1.30%)
Apr 01, 2015	35.61	36.02	35.55	35.90	3,168,063	-0.22(-0.61%)
Mar 31, 2015	35.93	36.20	35.77	36.12	3,026,417	-0.04(-0.10%)
Mar 30, 2015	35.85	36.33	35.84	36.15	2,306,134	+0.51(+1.43%)
Mar 27, 2015	35.76	35.84	35.45	35.64	2,404,091	-0.13(-0.37%)
Mar 26, 2015	35.60	35.99	35.33	35.77	3,780,946	+0.14(+0.39%)
Mar 25, 2015	36.39	36.42	35.63	35.63	6,607,128	-0.89(-2.43%)
Mar 24, 2015	36.85	36.98	36.51	36.52	4,175,958	-0.33(-0.91%)
Mar 23, 2015	37.52	37.63	36.85	36.85	4,407,710	-0.64(-1.71%)
Mar 20, 2015	37.26	37.58	37.09	37.50	3,967,643	+0.47(+1.26%)
Mar 19, 2015	37.31	37.37	36.69	37.03	3,975,608	-0.37(-0.99%)
Mar 18, 2015	37.52	38.00	37.02	37.40	6,731,137	-0.32(-0.84%)
Mar 17, 2015	37.36	37.72	37.17	37.72	3,704,378	+0.11(+0.30%)
Mar 16, 2015	37.43	37.62	37.28	37.60	2,853,145	+0.31(+0.82%)
Mar 13, 2015	37.50	37.55	36.81	37.29	2,802,516	-0.25(-0.68%)
Mar 12, 2015	36.78	37.57	36.78	37.55	3,955,812	+1.15(+3.16%)
Mar 11, 2015	36.28	36.52	36.16	36.40	2,354,715	+0.24(+0.66%)
Mar 10, 2015	36.61	36.61	36.15	36.16	3,388,664	-0.83(-2.26%)
Mar 09, 2015	36.78	37.08	36.68	37.00	3,001,046	+0.76(+2.11%)
Mar 06, 2015	35.98	36.32	35.67	36.23	3,358,514	+0.23(+0.63%)
Mar 05, 2015	36.15	36.24	35.95	36.00	2,921,976	-0.40(-1.11%)
Mar 04, 2015	36.20	36.42	36.06	36.41	3,011,058	+0.13(+0.36%)
Mar 03, 2015	36.10	36.33	35.86	36.27	3,873,100	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.