Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.56	63.69	62.42	62.66	4,030,067	+0.72(+1.16%)
Oct 30, 2018	60.50	62.15	59.88	61.94	6,830,324	+1.76(+2.92%)
Oct 29, 2018	60.49	61.34	59.54	60.18	4,143,714	+0.62(+1.04%)
Oct 26, 2018	59.51	60.34	59.20	59.56	3,647,700	-0.81(-1.34%)
Oct 25, 2018	59.47	60.84	59.34	60.37	4,194,911	+1.54(+2.62%)
Oct 24, 2018	60.34	60.36	58.69	58.83	4,267,101	-1.73(-2.86%)
Oct 23, 2018	59.70	61.17	59.44	60.56	4,805,889	-0.27(-0.44%)
Oct 22, 2018	63.02	63.15	60.77	60.83	4,410,333	-1.96(-3.12%)
Oct 19, 2018	61.23	63.74	60.86	62.79	5,680,300	+1.30(+2.11%)
Oct 18, 2018	62.04	63.04	61.34	61.49	5,709,383	-0.93(-1.49%)
Oct 17, 2018	61.66	63.07	61.03	62.42	6,857,759	+0.65(+1.05%)
Oct 16, 2018	62.21	62.21	61.31	61.77	7,885,673	-0.02(-0.03%)
Oct 15, 2018	62.25	62.69	61.73	61.79	5,350,916	-0.52(-0.83%)
Oct 12, 2018	64.50	64.50	61.11	62.31	7,088,400	-1.15(-1.81%)
Oct 11, 2018	65.31	65.59	63.36	63.46	4,147,550	-1.98(-3.03%)
Oct 10, 2018	66.75	67.21	65.42	65.44	3,928,843	-1.26(-1.89%)
Oct 09, 2018	66.70	67.10	66.29	66.70	3,560,556	-0.26(-0.39%)
Oct 08, 2018	66.80	67.22	66.14	66.96	4,304,274	+0.26(+0.39%)
Oct 05, 2018	67.69	67.88	66.68	66.70	3,544,200	-0.48(-0.71%)
Oct 04, 2018	67.31	67.98	66.91	67.18	6,323,891	+0.06(+0.09%)
Oct 03, 2018	66.27	67.51	66.26	67.12	5,116,615	+1.19(+1.80%)
Oct 02, 2018	66.08	66.60	65.53	65.93	3,413,912	-0.24(-0.36%)
Oct 01, 2018	67.09	67.30	66.01	66.17	4,719,914	-0.62(-0.93%)
Sep 28, 2018	66.83	67.27	66.63	66.79	4,178,700	-0.44(-0.65%)
Sep 27, 2018	68.35	68.35	67.14	67.23	2,984,557	-1.11(-1.62%)
Sep 26, 2018	69.79	69.79	68.24	68.34	2,681,796	-1.08(-1.56%)
Sep 25, 2018	70.38	70.42	69.36	69.42	2,397,204	-0.67(-0.96%)
Sep 24, 2018	70.68	70.95	70.05	70.09	2,184,713	-0.77(-1.09%)
Sep 21, 2018	71.18	71.40	70.74	70.86	3,915,000	-0.07(-0.10%)
Sep 20, 2018	70.05	71.20	70.02	70.93	3,029,401	+1.25(+1.79%)
Sep 19, 2018	68.37	69.77	68.37	69.68	4,059,405	+1.17(+1.71%)
Sep 18, 2018	68.74	69.09	68.26	68.51	3,091,610	+0.19(+0.28%)
Sep 17, 2018	68.38	68.95	67.60	68.32	3,791,012	-0.27(-0.39%)
Sep 14, 2018	68.25	68.99	67.88	68.59	4,987,700	+0.56(+0.82%)
Sep 13, 2018	70.95	71.01	67.61	68.03	10,301,585	-3.35(-4.69%)
Sep 12, 2018	73.72	73.95	71.04	71.38	4,928,439	-2.83(-3.81%)
Sep 11, 2018	73.80	74.63	73.80	74.21	1,275,429	+0.21(+0.28%)
Sep 10, 2018	74.42	74.45	73.82	74.00	1,361,167	-0.15(-0.20%)
Sep 07, 2018	74.60	74.60	73.73	74.15	1,418,800	-0.06(-0.08%)
Sep 06, 2018	74.37	74.52	73.88	74.21	1,467,923	-0.24(-0.32%)
Sep 05, 2018	73.82	74.70	73.82	74.45	2,295,522	+0.46(+0.62%)
Sep 04, 2018	73.59	74.04	73.10	73.99	1,727,592	+0.43(+0.58%)
Aug 31, 2018		73.56	73.56	73.56	0	+0.35(+0.48%)
Aug 30, 2018	74.06	74.08	73.09	73.21	2,078,254	-1.30(-1.74%)
Aug 29, 2018	74.71	74.76	74.17	74.51	1,795,970	-0.16(-0.21%)
Aug 28, 2018	74.56	74.94	74.36	74.67	1,692,875	-0.04(-0.05%)
Aug 27, 2018	74.14	75.02	73.92	74.71	2,464,956	+0.96(+1.30%)
Aug 24, 2018	74.18	74.33	73.68	73.75	1,622,500	-0.11(-0.15%)
Aug 23, 2018	74.43	74.49	73.77	73.86	2,239,704	-0.64(-0.86%)
Aug 22, 2018	74.40	74.98	74.10	74.50	1,641,771	-0.05(-0.07%)
Aug 21, 2018	74.05	75.08	73.99	74.55	2,251,844	+0.51(+0.69%)
Aug 20, 2018	73.84	74.06	73.46	74.04	1,538,216	+0.32(+0.43%)
Aug 17, 2018	73.40	73.86	73.20	73.72	2,007,400	+0.17(+0.23%)
Aug 16, 2018	73.16	74.05	72.90	73.55	2,233,099	+1.10(+1.52%)
Aug 15, 2018	72.43	73.12	71.96	72.45	3,252,268	-0.62(-0.85%)
Aug 14, 2018	71.77	73.47	71.77	73.07	2,752,497	+1.51(+2.11%)
Aug 13, 2018	71.93	72.42	71.50	71.56	1,787,203	-0.39(-0.54%)
Aug 10, 2018	71.95	72.22	71.65	71.95	2,004,100	-0.82(-1.13%)
Aug 09, 2018	72.60	72.97	72.20	72.77	2,256,779	+0.14(+0.19%)
Aug 08, 2018	72.20	72.87	72.16	72.63	2,788,026	+0.28(+0.39%)
Aug 07, 2018	72.18	72.89	72.17	72.35	2,280,659	+0.30(+0.42%)
Aug 06, 2018	72.14	72.39	71.52	72.05	3,106,569	-0.09(-0.12%)
Aug 03, 2018	72.40	72.73	72.11	72.14	2,723,300	-0.33(-0.46%)
Aug 02, 2018	72.08	72.62	71.62	72.47	2,801,721	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.