Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.83	67.27	66.63	66.79	4,178,700	-0.44(-0.65%)
Sep 27, 2018	68.35	68.35	67.14	67.23	2,984,557	-1.11(-1.62%)
Sep 26, 2018	69.79	69.79	68.24	68.34	2,681,796	-1.08(-1.56%)
Sep 25, 2018	70.38	70.42	69.36	69.42	2,397,204	-0.67(-0.96%)
Sep 24, 2018	70.68	70.95	70.05	70.09	2,184,713	-0.77(-1.09%)
Sep 21, 2018	71.18	71.40	70.74	70.86	3,915,000	-0.07(-0.10%)
Sep 20, 2018	70.05	71.20	70.02	70.93	3,029,401	+1.25(+1.79%)
Sep 19, 2018	68.37	69.77	68.37	69.68	4,059,405	+1.17(+1.71%)
Sep 18, 2018	68.74	69.09	68.26	68.51	3,091,610	+0.19(+0.28%)
Sep 17, 2018	68.38	68.95	67.60	68.32	3,791,012	-0.27(-0.39%)
Sep 14, 2018	68.25	68.99	67.88	68.59	4,987,700	+0.56(+0.82%)
Sep 13, 2018	70.95	71.01	67.61	68.03	10,301,585	-3.35(-4.69%)
Sep 12, 2018	73.72	73.95	71.04	71.38	4,928,439	-2.83(-3.81%)
Sep 11, 2018	73.80	74.63	73.80	74.21	1,275,429	+0.21(+0.28%)
Sep 10, 2018	74.42	74.45	73.82	74.00	1,361,167	-0.15(-0.20%)
Sep 07, 2018	74.60	74.60	73.73	74.15	1,418,800	-0.06(-0.08%)
Sep 06, 2018	74.37	74.52	73.88	74.21	1,467,923	-0.24(-0.32%)
Sep 05, 2018	73.82	74.70	73.82	74.45	2,295,522	+0.46(+0.62%)
Sep 04, 2018	73.59	74.04	73.10	73.99	1,727,592	+0.43(+0.58%)
Aug 31, 2018		73.56	73.56	73.56	0	+0.35(+0.48%)
Aug 30, 2018	74.06	74.08	73.09	73.21	2,078,254	-1.30(-1.74%)
Aug 29, 2018	74.71	74.76	74.17	74.51	1,795,970	-0.16(-0.21%)
Aug 28, 2018	74.56	74.94	74.36	74.67	1,692,875	-0.04(-0.05%)
Aug 27, 2018	74.14	75.02	73.92	74.71	2,464,956	+0.96(+1.30%)
Aug 24, 2018	74.18	74.33	73.68	73.75	1,622,500	-0.11(-0.15%)
Aug 23, 2018	74.43	74.49	73.77	73.86	2,239,704	-0.64(-0.86%)
Aug 22, 2018	74.40	74.98	74.10	74.50	1,641,771	-0.05(-0.07%)
Aug 21, 2018	74.05	75.08	73.99	74.55	2,251,844	+0.51(+0.69%)
Aug 20, 2018	73.84	74.06	73.46	74.04	1,538,216	+0.32(+0.43%)
Aug 17, 2018	73.40	73.86	73.20	73.72	2,007,400	+0.17(+0.23%)
Aug 16, 2018	73.16	74.05	72.90	73.55	2,233,099	+1.10(+1.52%)
Aug 15, 2018	72.43	73.12	71.96	72.45	3,252,268	-0.62(-0.85%)
Aug 14, 2018	71.77	73.47	71.77	73.07	2,752,497	+1.51(+2.11%)
Aug 13, 2018	71.93	72.42	71.50	71.56	1,787,203	-0.39(-0.54%)
Aug 10, 2018	71.95	72.22	71.65	71.95	2,004,100	-0.82(-1.13%)
Aug 09, 2018	72.60	72.97	72.20	72.77	2,256,779	+0.14(+0.19%)
Aug 08, 2018	72.20	72.87	72.16	72.63	2,788,026	+0.28(+0.39%)
Aug 07, 2018	72.18	72.89	72.17	72.35	2,280,659	+0.30(+0.42%)
Aug 06, 2018	72.14	72.39	71.52	72.05	3,106,569	-0.09(-0.12%)
Aug 03, 2018	72.40	72.73	72.11	72.14	2,723,300	-0.33(-0.46%)
Aug 02, 2018	72.08	72.62	71.62	72.47	2,801,721	+0.08(+0.11%)
Aug 01, 2018	72.82	73.20	72.25	72.39	2,342,558	+0.32(+0.44%)
Jul 31, 2018	73.17	73.26	72.00	72.07	3,063,086	-0.78(-1.07%)
Jul 30, 2018	72.64	73.34	72.60	72.85	1,914,967	+0.18(+0.25%)
Jul 27, 2018	72.76	73.11	72.07	72.67	2,543,000	+0.23(+0.32%)
Jul 26, 2018	72.71	73.11	72.41	72.44	2,522,548	+0.05(+0.07%)
Jul 25, 2018	71.83	72.55	71.56	72.39	3,093,090	+0.29(+0.40%)
Jul 24, 2018	72.61	73.44	72.00	72.10	4,579,865	-0.48(-0.66%)
Jul 23, 2018	71.29	72.87	71.06	72.58	4,971,503	+1.74(+2.46%)
Jul 20, 2018	70.10	71.78	69.79	70.84	5,703,541	+1.82(+2.64%)
Jul 19, 2018	69.44	69.65	68.65	69.02	3,534,789	-0.84(-1.20%)
Jul 18, 2018	68.94	70.08	68.93	69.86	3,369,161	+0.95(+1.38%)
Jul 17, 2018	68.80	69.36	68.53	68.91	2,119,846	+0.21(+0.31%)
Jul 16, 2018	67.96	68.89	67.91	68.70	2,401,470	+1.06(+1.57%)
Jul 13, 2018	68.41	68.88	67.32	67.64	5,780,801	-1.22(-1.77%)
Jul 12, 2018	69.43	69.43	68.33	68.86	2,349,326	-0.10(-0.15%)
Jul 11, 2018	68.63	69.40	68.62	68.96	1,998,693	-0.22(-0.32%)
Jul 10, 2018	69.70	69.93	68.57	69.18	2,693,769	-0.36(-0.52%)
Jul 09, 2018	67.79	69.63	67.56	69.54	3,138,043	+2.19(+3.25%)
Jul 06, 2018	66.56	67.56	66.16	67.35	1,829,867	+0.41(+0.61%)
Jul 05, 2018	67.03	67.43	66.52	66.94	3,386,537	+0.36(+0.54%)
Jul 03, 2018		66.58	66.58	66.58	0	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.