Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.56	73.56	73.56	0	+0.35(+0.48%)
Aug 30, 2018	74.06	74.08	73.09	73.21	2,078,254	-1.30(-1.74%)
Aug 29, 2018	74.71	74.76	74.17	74.51	1,795,970	-0.16(-0.21%)
Aug 28, 2018	74.56	74.94	74.36	74.67	1,692,875	-0.04(-0.05%)
Aug 27, 2018	74.14	75.02	73.92	74.71	2,464,956	+0.96(+1.30%)
Aug 24, 2018	74.18	74.33	73.68	73.75	1,622,500	-0.11(-0.15%)
Aug 23, 2018	74.43	74.49	73.77	73.86	2,239,704	-0.64(-0.86%)
Aug 22, 2018	74.40	74.98	74.10	74.50	1,641,771	-0.05(-0.07%)
Aug 21, 2018	74.05	75.08	73.99	74.55	2,251,844	+0.51(+0.69%)
Aug 20, 2018	73.84	74.06	73.46	74.04	1,538,216	+0.32(+0.43%)
Aug 17, 2018	73.40	73.86	73.20	73.72	2,007,400	+0.17(+0.23%)
Aug 16, 2018	73.16	74.05	72.90	73.55	2,233,099	+1.10(+1.52%)
Aug 15, 2018	72.43	73.12	71.96	72.45	3,252,268	-0.62(-0.85%)
Aug 14, 2018	71.77	73.47	71.77	73.07	2,752,497	+1.51(+2.11%)
Aug 13, 2018	71.93	72.42	71.50	71.56	1,787,203	-0.39(-0.54%)
Aug 10, 2018	71.95	72.22	71.65	71.95	2,004,100	-0.82(-1.13%)
Aug 09, 2018	72.60	72.97	72.20	72.77	2,256,779	+0.14(+0.19%)
Aug 08, 2018	72.20	72.87	72.16	72.63	2,788,026	+0.28(+0.39%)
Aug 07, 2018	72.18	72.89	72.17	72.35	2,280,659	+0.30(+0.42%)
Aug 06, 2018	72.14	72.39	71.52	72.05	3,106,569	-0.09(-0.12%)
Aug 03, 2018	72.40	72.73	72.11	72.14	2,723,300	-0.33(-0.46%)
Aug 02, 2018	72.08	72.62	71.62	72.47	2,801,721	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.