Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.14	51.50	50.43	50.56	1,071,185	-0.49(-0.96%)
Aug 29, 2013	50.80	51.27	50.56	51.05	1,152,048	+0.15(+0.29%)
Aug 28, 2013	51.49	51.49	50.32	50.90	2,514,746	-0.54(-1.05%)
Aug 27, 2013	51.25	51.70	50.83	51.44	689,423	-0.16(-0.31%)
Aug 26, 2013	51.78	52.05	51.35	51.60	590,512	-0.14(-0.27%)
Aug 23, 2013	52.06	52.23	51.70	51.74	790,842	-0.31(-0.60%)
Aug 22, 2013	52.17	52.75	51.86	52.05	623,923	+0.08(+0.15%)
Aug 21, 2013	52.32	52.83	51.82	51.97	513,730	-0.21(-0.40%)
Aug 20, 2013	52.16	52.53	51.37	52.18	776,866	+0.70(+1.36%)
Aug 19, 2013	52.30	52.41	51.37	51.48	1,277,747	-0.86(-1.64%)
Aug 16, 2013	52.76	52.83	52.20	52.34	795,963	-0.32(-0.61%)
Aug 15, 2013	52.65	53.43	52.22	52.66	1,122,837	-0.48(-0.90%)
Aug 14, 2013	53.73	54.44	52.77	53.14	1,049,087	-0.51(-0.95%)
Aug 13, 2013	54.11	54.27	53.13	53.65	1,204,379	-0.60(-1.11%)
Aug 12, 2013	55.75	56.00	53.98	54.25	958,835	-1.51(-2.71%)
Aug 09, 2013	55.82	56.58	55.61	55.76	1,411,960	+0.10(+0.18%)
Aug 08, 2013	54.99	55.88	54.58	55.66	1,760,509	+0.86(+1.57%)
Aug 07, 2013	54.62	55.15	53.91	54.80	2,050,040	+0.27(+0.50%)
Aug 06, 2013	51.76	54.64	51.02	54.53	1,971,513	+0.97(+1.81%)
Aug 05, 2013	52.85	53.70	52.85	53.56	1,305,998	+0.73(+1.38%)
Aug 02, 2013	53.96	54.00	52.51	52.83	1,297,516	-1.07(-1.99%)
Aug 01, 2013	53.29	54.18	53.20	53.90	1,121,422	+0.66(+1.24%)
Jul 31, 2013	53.22	53.79	52.98	53.24	1,376,011	-0.57(-1.06%)
Jul 30, 2013	54.72	54.99	53.43	53.81	1,173,851	-0.90(-1.65%)
Jul 29, 2013	55.00	55.09	54.10	54.71	957,526	-0.29(-0.53%)
Jul 26, 2013	55.08	55.47	54.56	55.00	683,110	-0.11(-0.20%)
Jul 25, 2013	55.20	55.61	54.99	55.11	1,004,906	-0.11(-0.20%)
Jul 24, 2013	55.84	56.00	54.91	55.22	907,039	-0.62(-1.11%)
Jul 23, 2013	56.75	56.89	55.58	55.84	924,439	-0.79(-1.40%)
Jul 22, 2013	56.72	56.98	56.38	56.63	782,731	+0.24(+0.43%)
Jul 19, 2013	56.26	56.50	56.05	56.39	585,905	+0.21(+0.37%)
Jul 18, 2013	56.92	57.35	56.08	56.18	912,372	-0.37(-0.65%)
Jul 17, 2013	57.10	57.10	56.00	56.55	552,344	-0.25(-0.44%)
Jul 16, 2013	57.55	57.72	56.60	56.80	1,027,885	-0.58(-1.01%)
Jul 15, 2013	56.57	57.67	56.08	57.38	943,804	+0.95(+1.68%)
Jul 12, 2013	56.30	56.54	55.91	56.43	945,121	+0.09(+0.16%)
Jul 11, 2013	55.50	56.58	55.27	56.34	1,533,291	+1.30(+2.36%)
Jul 10, 2013	55.23	55.43	54.67	55.04	1,390,994	+0.04(+0.07%)
Jul 09, 2013	55.19	55.03	54.64	55.00	1,285,505	+0.00(+0.00%)
Jul 08, 2013	56.00	56.10	54.82	55.00	926,821	-0.64(-1.15%)
Jul 05, 2013	55.55	55.89	54.62	55.64	738,095	+0.00(+0.00%)
Jul 03, 2013	55.30	55.64	54.63	55.64	514,101	+0.12(+0.22%)
Jul 02, 2013	56.17	56.34	55.32	55.52	955,469	-0.48(-0.86%)
Jul 01, 2013	56.05	56.47	55.60	56.00	791,460	+0.19(+0.34%)
Jun 28, 2013	55.77	56.20	55.34	55.81	1,033,106	+0.04(+0.07%)
Jun 27, 2013	55.31	55.78	55.05	55.77	997,308	+0.99(+1.81%)
Jun 26, 2013	54.46	55.60	54.46	54.78	1,185,054	+0.75(+1.39%)
Jun 25, 2013	54.30	54.67	53.78	54.03	1,023,565	+0.45(+0.84%)
Jun 24, 2013	52.78	54.55	50.54	53.58	2,528,757	+0.32(+0.60%)
Jun 21, 2013	54.59	55.50	52.34	53.26	3,543,729	-1.40(-2.56%)
Jun 20, 2013	56.22	56.22	53.64	54.66	2,548,330	-1.80(-3.19%)
Jun 19, 2013	56.93	57.41	56.45	56.46	1,095,810	-0.30(-0.53%)
Jun 18, 2013	56.11	56.95	55.78	56.76	895,265	+0.75(+1.34%)
Jun 17, 2013	55.38	56.21	55.29	56.01	692,706	+0.95(+1.73%)
Jun 14, 2013	54.76	55.67	54.51	55.06	961,514	+0.12(+0.22%)
Jun 13, 2013	54.75	55.04	54.41	54.94	673,891	+0.06(+0.11%)
Jun 12, 2013	55.36	55.36	54.63	54.88	796,648	+0.07(+0.13%)
Jun 11, 2013	55.95	55.95	54.70	54.81	1,448,005	-1.30(-2.32%)
Jun 10, 2013	56.08	56.27	55.69	56.11	530,620	+0.17(+0.30%)
Jun 07, 2013	56.17	56.58	55.82	55.94	718,683	+0.02(+0.04%)
Jun 06, 2013	55.10	56.11	54.32	55.92	1,445,921	+0.80(+1.45%)
Jun 05, 2013	55.43	55.49	54.05	55.12	1,721,742	-0.48(-0.86%)
Jun 04, 2013	56.31	56.60	55.60	55.60	1,059,474	-0.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.