Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.59	26.79	26.79	26.79	1,540,911	+0.19(+0.72%)
Aug 28, 2014	26.72	26.72	26.55	26.60	1,353,368	-0.03(-0.10%)
Aug 27, 2014	26.57	26.74	26.57	26.62	1,385,945	+0.07(+0.27%)
Aug 26, 2014	26.24	26.64	26.21	26.55	1,858,621	+0.28(+1.07%)
Aug 25, 2014	26.16	26.32	25.84	26.27	1,671,843	+0.23(+0.89%)
Aug 22, 2014	26.19	26.20	25.94	26.04	1,704,308	-0.11(-0.43%)
Aug 21, 2014	26.34	26.40	26.02	26.15	2,085,632	-0.17(-0.63%)
Aug 20, 2014	25.96	26.43	25.87	26.32	3,047,722	+0.27(+1.05%)
Aug 19, 2014	25.81	26.11	25.71	26.04	1,697,744	+0.21(+0.81%)
Aug 18, 2014	25.94	26.02	25.74	25.83	1,678,194	-0.09(-0.36%)
Aug 15, 2014	26.08	26.17	25.72	25.93	1,795,246	-0.01(-0.03%)
Aug 14, 2014	26.15	26.32	25.90	25.94	1,583,006	+0.01(+0.03%)
Aug 13, 2014	25.67	26.21	25.56	25.93	2,168,590	+0.34(+1.31%)
Aug 12, 2014	25.68	25.80	25.48	25.59	1,535,054	-0.16(-0.62%)
Aug 11, 2014	25.59	25.95	25.43	25.75	2,610,085	+0.48(+1.91%)
Aug 08, 2014	25.36	25.47	25.05	25.27	1,290,846	+0.00(+0.00%)
Aug 07, 2014	25.37	25.78	25.02	25.27	2,156,790	+0.02(+0.09%)
Aug 06, 2014	25.29	25.76	25.20	25.25	1,531,555	-0.18(-0.72%)
Aug 05, 2014	25.70	25.86	25.38	25.43	1,286,101	-0.38(-1.47%)
Aug 04, 2014	25.19	25.81	25.07	25.81	1,277,146	+0.63(+2.50%)
Aug 01, 2014	25.53	25.78	25.15	25.18	1,929,852	-0.46(-1.78%)
Jul 31, 2014	26.07	26.18	25.61	25.64	2,850,880	-0.59(-2.23%)
Jul 30, 2014	26.41	26.51	26.04	26.22	1,721,824	-0.13(-0.48%)
Jul 29, 2014	26.19	26.37	26.03	26.35	1,476,968	+0.22(+0.85%)
Jul 28, 2014	26.32	26.40	26.03	26.13	1,192,478	-0.14(-0.52%)
Jul 25, 2014	26.41	26.51	26.20	26.26	940,667	-0.09(-0.35%)
Jul 24, 2014	26.56	26.63	26.23	26.36	2,123,052	-0.20(-0.77%)
Jul 23, 2014	26.39	26.80	26.38	26.56	1,651,849	+0.11(+0.42%)
Jul 22, 2014	26.19	26.52	26.19	26.45	1,210,568	+0.13(+0.50%)
Jul 21, 2014	26.05	26.34	25.96	26.32	1,068,899	+0.20(+0.76%)
Jul 18, 2014	26.07	26.29	25.95	26.12	2,105,034	+0.03(+0.12%)
Jul 17, 2014	26.03	26.26	25.90	26.09	1,289,095	+0.01(+0.05%)
Jul 16, 2014	25.81	26.14	25.72	26.07	1,610,713	+0.31(+1.22%)
Jul 15, 2014	25.76	25.84	25.66	25.76	1,168,458	-0.04(-0.14%)
Jul 14, 2014	25.80	25.90	25.74	25.80	1,231,112	+0.01(+0.03%)
Jul 11, 2014	25.60	25.85	25.58	25.79	1,516,609	+0.15(+0.60%)
Jul 10, 2014	25.59	25.76	25.49	25.63	1,331,483	-0.12(-0.48%)
Jul 09, 2014	25.52	25.79	25.31	25.76	1,800,726	+0.20(+0.78%)
Jul 08, 2014	25.58	25.83	25.36	25.56	1,411,052	-0.14(-0.55%)
Jul 07, 2014	25.86	26.07	25.58	25.70	2,721,589	-0.14(-0.53%)
Jul 03, 2014	26.13	25.84	25.84	25.84	1,418,459	-0.31(-1.18%)
Jul 02, 2014	26.38	26.44	26.06	26.15	1,451,132	-0.31(-1.15%)
Jul 01, 2014	26.54	26.67	26.38	26.45	1,571,115	-0.10(-0.38%)
Jun 30, 2014	26.27	26.55	26.14	26.55	2,032,528	+0.23(+0.89%)
Jun 27, 2014	26.16	26.45	26.04	26.32	1,880,987	+0.10(+0.39%)
Jun 26, 2014	26.11	26.29	26.09	26.22	1,897,528	+0.04(+0.15%)
Jun 25, 2014	26.04	26.25	25.94	26.18	1,763,184	+0.12(+0.44%)
Jun 24, 2014	25.87	26.29	25.76	26.06	2,318,661	+0.18(+0.68%)
Jun 23, 2014	25.72	25.98	25.63	25.88	2,209,017	+0.21(+0.83%)
Jun 20, 2014	25.41	25.69	25.31	25.67	3,304,639	+0.14(+0.54%)
Jun 19, 2014	25.09	25.58	25.08	25.54	2,679,128	+0.42(+1.65%)
Jun 18, 2014	25.15	25.20	24.91	25.12	1,591,553	-0.09(-0.35%)
Jun 17, 2014	25.15	25.29	24.99	25.21	2,690,031	+0.01(+0.03%)
Jun 16, 2014	25.20	25.36	25.03	25.20	1,557,808	+0.04(+0.18%)
Jun 13, 2014	25.13	25.17	24.94	25.16	1,709,270	-0.05(-0.21%)
Jun 12, 2014	25.38	25.39	25.08	25.21	1,402,494	-0.17(-0.66%)
Jun 11, 2014	25.43	25.53	25.34	25.38	1,308,042	-0.12(-0.49%)
Jun 10, 2014	25.23	25.54	25.21	25.50	1,911,613	+0.21(+0.82%)
Jun 06, 2014	25.32	25.38	25.20	25.29	1,465,154	-0.03(-0.10%)
Jun 05, 2014	25.39	25.42	25.04	25.32	1,482,541	+0.02(+0.07%)
Jun 04, 2014	25.31	25.40	25.25	25.30	1,648,701	+0.02(+0.07%)
Jun 03, 2014	25.34	25.54	25.21	25.28	1,514,630	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.