Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.12	26.12	26.12	0	+0.02(+0.08%)
Aug 30, 2018	26.24	26.24	25.72	26.10	1,349,532	-0.21(-0.80%)
Aug 29, 2018	26.37	26.43	25.99	26.31	2,297,442	-0.12(-0.45%)
Aug 28, 2018	26.73	26.88	26.23	26.43	3,409,538	-0.44(-1.64%)
Aug 27, 2018	27.18	27.20	26.60	26.87	2,431,093	-0.27(-0.99%)
Aug 24, 2018	27.25	27.25	26.76	27.14	1,866,100	+0.01(+0.04%)
Aug 23, 2018	27.55	27.55	27.12	27.13	1,646,137	-0.43(-1.56%)
Aug 22, 2018	27.24	27.60	26.95	27.56	2,507,992	+0.34(+1.25%)
Aug 21, 2018	27.44	27.52	27.09	27.22	2,177,994	-0.07(-0.26%)
Aug 20, 2018	27.09	27.37	26.99	27.29	2,934,986	+0.21(+0.78%)
Aug 17, 2018	26.95	27.20	26.88	27.08	1,503,700	+0.23(+0.86%)
Aug 16, 2018	26.44	27.31	26.31	26.85	2,464,477	+0.55(+2.09%)
Aug 15, 2018	26.60	26.67	26.18	26.30	2,707,131	-0.50(-1.87%)
Aug 14, 2018	26.42	26.92	26.32	26.80	2,512,366	+0.50(+1.90%)
Aug 13, 2018	27.27	27.31	26.24	26.30	3,121,138	-0.97(-3.56%)
Aug 10, 2018	26.97	27.70	26.89	27.27	16,525,800	+0.43(+1.60%)
Aug 09, 2018	26.85	26.98	26.55	26.84	5,587,164	+0.10(+0.37%)
Aug 08, 2018	25.91	26.75	25.81	26.74	7,435,930	+1.69(+6.75%)
Aug 07, 2018	25.91	26.36	25.01	25.05	2,883,562	-0.80(-3.09%)
Aug 06, 2018	25.60	25.90	25.55	25.85	1,840,014	+0.33(+1.29%)
Aug 03, 2018	25.40	25.68	25.35	25.52	1,291,100	+0.13(+0.51%)
Aug 02, 2018	24.89	25.55	24.85	25.39	1,532,128	+0.35(+1.40%)
Aug 01, 2018	24.69	25.15	24.52	25.04	2,056,523	+0.26(+1.05%)
Jul 31, 2018	24.48	24.82	24.30	24.78	1,251,670	+0.24(+0.98%)
Jul 30, 2018	24.25	24.61	24.23	24.54	1,579,120	+0.17(+0.70%)
Jul 27, 2018	24.88	25.13	24.15	24.37	2,308,400	-0.48(-1.93%)
Jul 26, 2018	24.33	24.92	24.31	24.85	1,547,422	+0.48(+1.97%)
Jul 25, 2018	23.76	24.45	23.67	24.37	2,122,060	+0.45(+1.88%)
Jul 24, 2018	23.99	24.36	23.81	23.92	2,728,233	+0.03(+0.13%)
Jul 23, 2018	23.96	24.09	23.59	23.89	1,154,059	+0.05(+0.21%)
Jul 20, 2018	24.30	24.64	23.81	23.84	2,677,358	-0.38(-1.57%)
Jul 19, 2018	24.21	24.84	24.01	24.22	3,893,896	+0.62(+2.63%)
Jul 18, 2018	23.32	23.81	23.08	23.60	5,204,030	+0.60(+2.61%)
Jul 17, 2018	23.20	23.64	22.93	23.00	2,279,202	-0.40(-1.71%)
Jul 16, 2018	23.37	23.47	23.20	23.40	1,291,498	-0.13(-0.55%)
Jul 13, 2018	23.25	23.58	23.01	23.53	1,805,861	+0.31(+1.34%)
Jul 12, 2018	23.20	23.35	22.68	23.22	1,405,009	-0.03(-0.13%)
Jul 11, 2018	23.69	23.77	23.23	23.25	2,114,046	-0.62(-2.60%)
Jul 10, 2018	23.61	24.01	23.61	23.87	2,301,571	+0.34(+1.44%)
Jul 09, 2018	23.68	23.78	23.43	23.53	1,812,403	+0.10(+0.43%)
Jul 06, 2018	23.33	23.63	23.25	23.43	1,536,621	+0.09(+0.39%)
Jul 05, 2018	23.71	23.75	23.32	23.34	1,008,235	-0.16(-0.68%)
Jul 03, 2018		23.50	23.50	23.50	0	-0.07(-0.30%)
Jul 02, 2018	23.50	23.72	23.19	23.57	1,619,032	-0.07(-0.30%)
Jun 29, 2018	23.60	23.88	23.51	23.64	1,945,102	+0.15(+0.64%)
Jun 28, 2018	23.61	23.77	23.26	23.49	1,587,038	-0.09(-0.38%)
Jun 27, 2018	24.06	24.20	23.50	23.58	2,869,629	-0.34(-1.42%)
Jun 26, 2018	23.58	24.04	23.45	23.92	1,443,574	+0.43(+1.83%)
Jun 25, 2018	24.38	24.39	23.34	23.49	1,627,348	-1.02(-4.16%)
Jun 22, 2018	24.88	25.15	24.35	24.51	1,303,864	+0.34(+1.41%)
Jun 21, 2018	24.31	24.35	23.89	24.17	1,162,232	-0.29(-1.19%)
Jun 20, 2018	24.75	24.84	24.31	24.46	1,128,932	-0.12(-0.49%)
Jun 19, 2018	24.40	24.75	24.37	24.58	965,014	-0.08(-0.32%)
Jun 18, 2018	23.98	24.73	23.97	24.66	1,156,691	+0.45(+1.86%)
Jun 15, 2018		25.21	24.12	24.21	4,137,749	-1.00(-3.97%)
Jun 14, 2018	25.28	25.47	25.18	25.21	1,082,330	+0.06(+0.24%)
Jun 13, 2018	25.53	25.74	25.15	25.15	1,376,198	-0.36(-1.41%)
Jun 12, 2018	25.28	26.38	25.27	25.51	3,292,126	+0.21(+0.83%)
Jun 11, 2018	24.60	25.37	24.52	25.30	3,045,685	+0.67(+2.72%)
Jun 08, 2018	24.74	24.75	24.41	24.63	2,280,440	-0.09(-0.36%)
Jun 07, 2018	24.50	24.75	24.28	24.72	1,803,030	+0.38(+1.56%)
Jun 06, 2018		24.43		24.34	1,999,591	+0.37(+1.54%)
Jun 05, 2018	23.73	24.23	23.72	23.97	1,598,643	+0.12(+0.50%)
Jun 04, 2018	23.84	24.02	23.57	23.85	2,829,049	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.