Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.230	7.250	7.020	7.080	4,076,595	-0.14(-1.94%)
Aug 28, 2020	7.010	7.330	6.970	7.220	4,654,700	+0.27(+3.88%)
Aug 27, 2020	6.790	7.015	6.730	6.950	4,619,819	+0.19(+2.81%)
Aug 26, 2020	6.970	7.000	6.750	6.760	5,369,032	-0.23(-3.29%)
Aug 25, 2020	7.160	7.260	6.905	6.990	8,077,729	-0.18(-2.51%)
Aug 24, 2020	7.350	7.380	7.140	7.170	4,319,018	-0.11(-1.51%)
Aug 21, 2020	7.430	7.440	7.200	7.280	2,880,900	-0.17(-2.28%)
Aug 20, 2020	7.270	7.500	7.175	7.450	3,703,768	+0.09(+1.22%)
Aug 19, 2020	7.400	7.530	7.300	7.360	3,461,911	-0.04(-0.54%)
Aug 18, 2020	7.660	7.660	7.360	7.400	3,925,505	-0.25(-3.27%)
Aug 17, 2020	7.820	7.830	7.610	7.650	3,997,052	-0.13(-1.67%)
Aug 14, 2020	8.010	8.010	7.750	7.780	3,781,500	-0.19(-2.38%)
Aug 13, 2020	8.080	8.090	7.790	7.970	4,567,415	-0.20(-2.45%)
Aug 12, 2020	8.300	8.395	8.040	8.170	3,045,032	-0.02(-0.24%)
Aug 11, 2020	8.590	8.665	8.140	8.190	4,687,474	-0.17(-2.03%)
Aug 10, 2020	8.110	8.420	8.080	8.360	3,134,500	+0.21(+2.58%)
Aug 07, 2020	7.910	8.230	7.860	8.150	3,579,800	+0.10(+1.24%)
Aug 06, 2020	8.000	8.180	7.820	8.050	5,080,381	+0.11(+1.39%)
Aug 05, 2020	8.440	8.510	7.900	7.940	10,367,545	-0.40(-4.80%)
Aug 04, 2020	8.080	8.520	8.060	8.340	6,015,402	+0.18(+2.21%)
Aug 03, 2020	7.540	8.170	7.460	8.160	5,979,289	+0.52(+6.81%)
Jul 31, 2020	7.680	7.750	7.380	7.640	4,054,000	-0.07(-0.91%)
Jul 30, 2020	7.800	7.810	7.590	7.710	2,326,302	-0.40(-4.93%)
Jul 29, 2020	7.790	8.110	7.740	8.110	4,193,591	+0.39(+5.05%)
Jul 28, 2020	7.820	7.930	7.700	7.720	3,172,513	-0.12(-1.53%)
Jul 27, 2020	8.080	8.130	7.820	7.840	2,782,976	-0.16(-2.00%)
Jul 24, 2020	8.000	8.190	7.935	8.000	2,308,700	-0.06(-0.74%)
Jul 23, 2020	8.100	8.185	7.920	8.060	3,104,945	-0.03(-0.37%)
Jul 22, 2020	8.270	8.290	8.030	8.090	2,777,154	-0.20(-2.41%)
Jul 21, 2020	8.150	8.485	8.130	8.290	5,297,485	+0.44(+5.61%)
Jul 20, 2020	8.110	8.190	7.830	7.850	2,542,990	-0.22(-2.73%)
Jul 17, 2020	8.210	8.620	8.070	8.070	3,944,000	-0.19(-2.30%)
Jul 16, 2020	8.150	8.380	7.930	8.260	3,605,640	+0.04(+0.49%)
Jul 15, 2020	8.010	8.295	7.830	8.220	7,021,683	+0.44(+5.66%)
Jul 14, 2020	8.000	8.040	7.770	7.780	5,152,360	-0.26(-3.23%)
Jul 13, 2020	8.480	8.510	8.010	8.040	5,295,761	-0.37(-4.40%)
Jul 10, 2020	8.360	8.460	8.165	8.410	3,534,100	+0.01(+0.12%)
Jul 09, 2020	8.800	8.860	8.310	8.400	4,769,046	-0.44(-4.98%)
Jul 08, 2020	8.790	9.035	8.670	8.840	5,551,313	+0.03(+0.34%)
Jul 07, 2020	8.470	8.957	8.330	8.810	5,595,276	+0.22(+2.56%)
Jul 06, 2020	8.650	9.080	8.138	8.590	4,342,372	+0.10(+1.18%)
Jul 02, 2020	8.780	8.785	8.440	8.490	3,915,600	-0.15(-1.74%)
Jul 01, 2020	8.840	9.080	8.420	8.640	4,235,968	-0.20(-2.26%)
Jun 30, 2020	8.390	8.850	8.240	8.840	4,419,303	+0.45(+5.36%)
Jun 29, 2020	8.020	8.500	8.020	8.390	5,790,583	+0.11(+1.33%)
Jun 26, 2020	8.630	8.630	8.180	8.280	4,155,500	-0.38(-4.39%)
Jun 25, 2020	8.390	9.000	8.340	8.660	5,084,986	-0.01(-0.12%)
Jun 24, 2020	9.040	9.050	8.455	8.670	7,510,750	-0.57(-6.17%)
Jun 23, 2020	9.620	9.650	9.160	9.240	3,324,587	-0.24(-2.53%)
Jun 22, 2020	9.260	9.480	8.900	9.480	6,458,827	+0.12(+1.28%)
Jun 19, 2020	9.980	10.20	9.320	9.360	7,602,200	-0.29(-3.01%)
Jun 18, 2020	9.640	10.13	9.580	9.650	8,550,936	-0.16(-1.63%)
Jun 17, 2020	10.32	10.34	9.760	9.810	7,220,433	-0.49(-4.76%)
Jun 16, 2020	11.13	11.20	10.27	10.30	12,420,182	-0.21(-2.00%)
Jun 15, 2020	9.210	10.60	9.100	10.51	8,691,974	+0.78(+8.02%)
Jun 12, 2020	10.35	10.40	9.600	9.730	6,180,900	-0.01(-0.10%)
Jun 11, 2020	9.960	10.38	9.530	9.740	5,270,104	-1.46(-13.04%)
Jun 10, 2020	11.30	11.52	10.90	11.20	7,131,309	-0.18(-1.58%)
Jun 09, 2020	11.95	11.98	11.16	11.38	6,687,776	-0.87(-7.10%)
Jun 08, 2020	12.00	12.35	11.74	12.25	5,300,834	+0.89(+7.83%)
Jun 05, 2020	11.31	11.53	11.03	11.36	7,884,500	+0.50(+4.60%)
Jun 04, 2020	10.42	10.89	10.33	10.86	2,984,303	+0.36(+3.43%)
Jun 03, 2020	10.13	10.71	10.13	10.50	3,401,235	+0.33(+3.24%)
Jun 02, 2020	9.980	10.23	9.910	10.17	4,251,458	+0.30(+3.04%)
Jun 01, 2020	9.680	10.03	9.630	9.870	3,313,647	+0.17(+1.75%)
May 29, 2020	9.580	9.831	9.320	9.700	6,453,900	-0.02(-0.21%)
May 28, 2020	10.01	10.08	9.610	9.720	3,948,416	-0.31(-3.09%)
May 27, 2020	10.02	10.19	9.740	10.03	5,242,171	+0.14(+1.42%)
May 26, 2020	10.14	10.18	9.780	9.890	3,666,960	+0.14(+1.44%)
May 22, 2020	9.520	9.780	9.295	9.750	2,810,600	+0.00(+0.00%)
May 21, 2020	9.450	9.805	9.100	9.750	6,657,855	+0.40(+4.28%)
May 20, 2020	9.220	9.550	9.135	9.350	6,299,789	+0.31(+3.43%)
May 19, 2020	9.080	9.290	8.890	9.040	3,107,378	+0.04(+0.44%)
May 18, 2020	8.800	9.160	8.710	9.000	5,653,572	+0.55(+6.51%)
May 15, 2020	8.290	8.490	8.030	8.450	3,407,400	+0.30(+3.68%)
May 14, 2020	7.910	8.410	7.680	8.150	3,549,709	+0.01(+0.12%)
May 13, 2020	8.310	8.390	7.850	8.140	5,987,966	-0.21(-2.51%)
May 12, 2020	8.300	8.835	8.290	8.350	5,156,070	+0.11(+1.33%)
May 11, 2020	8.310	8.400	8.120	8.240	3,325,182	-0.14(-1.67%)
May 08, 2020	8.110	8.450	8.020	8.380	6,644,500	+0.47(+5.94%)
May 07, 2020	8.020	8.370	7.895	7.910	7,478,759	+0.12(+1.54%)
May 06, 2020	8.100	8.360	7.690	7.790	6,518,343	-0.45(-5.46%)
May 05, 2020	9.200	9.200	8.120	8.240	9,544,922	-0.12(-1.44%)
May 04, 2020	7.800	8.400	7.660	8.360	6,528,539	+0.10(+1.21%)
May 01, 2020	8.500	8.660	8.150	8.260	6,203,400	-0.57(-6.46%)
Apr 30, 2020	8.950	9.200	8.400	8.830	8,896,834	-0.11(-1.23%)
Apr 29, 2020	8.530	9.050	8.260	8.940	9,563,339	+0.84(+10.37%)
Apr 28, 2020	8.250	8.480	7.920	8.100	7,575,661	+0.05(+0.62%)
Apr 27, 2020	7.570	8.120	7.410	8.050	6,849,959	+0.42(+5.50%)
Apr 24, 2020	7.960	8.150	7.485	7.630	7,370,000	-0.09(-1.17%)
Apr 23, 2020	7.390	7.790	7.360	7.720	5,681,332	+0.50(+6.93%)
Apr 22, 2020	7.470	7.470	6.935	7.220	7,066,327	+0.05(+0.70%)
Apr 21, 2020	6.860	7.180	6.690	7.170	11,397,928	+0.05(+0.70%)
Apr 20, 2020	6.800	7.510	6.710	7.120	17,336,120	-0.15(-2.06%)
Apr 17, 2020	6.560	7.380	6.560	7.270	14,629,500	+0.94(+14.85%)
Apr 16, 2020	6.450	6.520	6.270	6.330	5,019,704	-0.15(-2.31%)
Apr 15, 2020	6.360	6.650	6.260	6.480	10,626,532	-0.27(-4.00%)
Apr 14, 2020	6.350	6.770	6.340	6.750	11,050,558	+0.42(+6.64%)
Apr 13, 2020	6.250	6.470	5.830	6.330	9,425,105	+0.63(+11.05%)
Apr 09, 2020	5.620	6.410	5.525	5.700	13,438,800	+0.27(+4.97%)
Apr 08, 2020	5.330	5.540	5.190	5.430	8,608,275	+0.28(+5.44%)
Apr 07, 2020	5.670	5.860	5.090	5.150	18,855,366	-0.08(-1.53%)
Apr 06, 2020	5.350	5.800	5.210	5.230	6,967,291	+0.04(+0.77%)
Apr 03, 2020	5.550	5.550	4.610	5.190	7,849,100	-0.01(-0.19%)
Apr 02, 2020	5.360	6.191	5.060	5.200	9,332,522	+0.10(+1.96%)
Apr 01, 2020	4.900	5.230	4.750	5.100	6,626,825	-0.18(-3.41%)
Mar 31, 2020	5.240	5.410	4.800	5.280	15,161,435	+0.28(+5.60%)
Mar 30, 2020	5.400	5.400	4.530	5.000	10,475,920	-0.53(-9.58%)
Mar 27, 2020	5.800	5.860	5.350	5.530	9,540,200	-0.40(-6.75%)
Mar 26, 2020	5.900	6.480	5.720	5.930	9,572,138	+0.06(+1.02%)
Mar 25, 2020	5.450	6.140	5.030	5.870	11,696,883	+0.61(+11.60%)
Mar 24, 2020	5.020	5.390	4.960	5.260	11,291,734	+0.63(+13.61%)
Mar 23, 2020	5.750	5.750	4.500	4.630	11,592,099	-1.04(-18.34%)
Mar 20, 2020	5.200	6.100	4.760	5.670	24,882,700	+1.09(+23.80%)
Mar 19, 2020	3.450	5.075	3.280	4.580	16,463,608	+1.29(+39.21%)
Mar 18, 2020	4.510	4.510	3.000	3.290	16,466,270	-1.55(-32.02%)
Mar 17, 2020	5.620	5.650	4.730	4.840	12,657,288	-0.59(-10.87%)
Mar 16, 2020	5.650	5.950	4.850	5.430	9,545,343	-1.27(-18.96%)
Mar 13, 2020	7.150	7.400	6.300	6.700	8,873,200	+0.34(+5.35%)
Mar 12, 2020	7.480	7.570	6.300	6.360	9,899,357	-2.10(-24.82%)
Mar 11, 2020	8.330	9.000	8.140	8.460	8,373,988	-0.36(-4.08%)
Mar 10, 2020	9.090	9.290	6.850	8.820	12,442,091	+0.97(+12.36%)
Mar 09, 2020	9.380	9.420	7.530	7.850	17,824,208	-4.14(-34.53%)
Mar 06, 2020	12.82	12.87	11.74	11.99	11,016,999	-1.11(-8.47%)
Mar 05, 2020	13.52	13.52	12.92	13.10	6,111,433	-0.64(-4.66%)
Mar 04, 2020	14.04	14.11	13.61	13.74	5,460,513	-0.07(-0.51%)
Mar 03, 2020	14.34	14.71	13.59	13.81	6,152,565	-0.47(-3.29%)
Mar 02, 2020	13.83	14.44	13.33	14.28	8,068,423	+0.61(+4.46%)
Feb 28, 2020	13.23	13.68	12.76	13.67	9,530,600	+0.13(+0.96%)
Feb 27, 2020	13.73	13.95	13.02	13.54	8,249,066	-0.53(-3.77%)
Feb 26, 2020	14.67	14.81	14.04	14.07	5,450,083	-0.54(-3.70%)
Feb 25, 2020	15.55	15.63	14.53	14.61	6,542,500	-0.86(-5.56%)
Feb 24, 2020	15.40	15.52	14.90	15.47	5,440,394	-0.37(-2.34%)
Feb 21, 2020	16.09	16.11	15.58	15.84	4,449,500	-0.32(-1.98%)
Feb 20, 2020	16.24	16.41	16.13	16.16	3,249,016	-0.12(-0.74%)
Feb 19, 2020	16.39	16.52	16.26	16.28	2,659,067	-0.04(-0.25%)
Feb 18, 2020	16.29	16.45	16.16	16.32	4,516,032	-0.06(-0.37%)
Feb 14, 2020	16.29	16.41	16.18	16.38	2,744,000	+0.18(+1.11%)
Feb 13, 2020	16.28	16.28	16.03	16.20	6,179,338	-0.04(-0.25%)
Feb 12, 2020	16.04	16.32	16.00	16.24	3,506,514	+0.35(+2.20%)
Feb 11, 2020	15.79	16.05	15.79	15.89	4,752,520	+0.20(+1.27%)
Feb 10, 2020	16.18	16.20	15.57	15.69	6,856,934	-0.54(-3.33%)
Feb 07, 2020	16.55	16.56	16.21	16.23	5,326,300	-0.37(-2.23%)
Feb 06, 2020	17.03	17.03	16.53	16.60	5,765,647	-0.33(-1.95%)
Feb 05, 2020	17.15	17.48	16.86	16.93	8,079,382	+0.15(+0.89%)
Feb 04, 2020	16.70	17.01	16.62	16.78	5,434,693	+0.26(+1.57%)
Feb 03, 2020	16.67	16.69	16.46	16.52	4,018,941	-0.13(-0.78%)
Jan 31, 2020	16.87	16.95	16.46	16.65	3,889,300	-0.34(-2.00%)
Jan 30, 2020	17.20	17.20	16.71	16.99	5,972,423	-0.56(-3.19%)
Jan 29, 2020	17.67	17.79	17.51	17.55	2,858,856	+0.02(+0.11%)
Jan 28, 2020	17.53	17.76	17.39	17.53	2,903,121	+0.11(+0.63%)
Jan 27, 2020	17.53	17.63	17.29	17.42	3,350,546	-0.35(-1.97%)
Jan 24, 2020	18.14	18.21	17.59	17.77	4,288,600	-0.38(-2.09%)
Jan 23, 2020	18.16	18.29	17.71	18.15	4,778,947	-0.01(-0.06%)
Jan 22, 2020	18.63	18.65	18.12	18.16	5,123,641	-0.43(-2.31%)
Jan 21, 2020	18.95	18.95	18.57	18.59	3,995,564	-0.40(-2.11%)
Jan 17, 2020	18.96	19.05	18.72	18.99	3,020,400	+0.10(+0.53%)
Jan 16, 2020	18.84	19.02	18.77	18.89	3,080,229	+0.15(+0.80%)
Jan 15, 2020	18.65	18.82	18.53	18.74	3,409,392	+0.13(+0.70%)
Jan 14, 2020	18.78	18.79	18.54	18.61	4,597,102	+0.03(+0.16%)
Jan 13, 2020	18.57	18.64	18.35	18.58	5,657,990	+0.04(+0.22%)
Jan 10, 2020	18.64	18.68	18.43	18.54	3,297,300	-0.10(-0.54%)
Jan 09, 2020	18.81	18.84	18.51	18.64	2,948,288	-0.22(-1.17%)
Jan 08, 2020	19.20	19.39	18.81	18.86	4,616,002	-0.38(-1.98%)
Jan 07, 2020	19.27	19.29	19.00	19.24	2,626,744	-0.03(-0.16%)
Jan 06, 2020	18.87	19.32	18.82	19.27	5,950,784	+0.41(+2.17%)
Jan 03, 2020	18.84	18.93	18.53	18.86	3,535,900	+0.18(+0.96%)
Jan 02, 2020	18.50	18.70	18.48	18.68	2,877,355	+0.29(+1.58%)
Dec 31, 2019	18.34	18.52	18.23	18.39	4,288,500	+0.00(+0.00%)
Dec 30, 2019	18.77	18.85	18.36	18.39	4,707,227	-0.39(-2.08%)
Dec 27, 2019	19.02	19.12	18.64	18.78	2,724,000	-0.28(-1.47%)
Dec 26, 2019	18.88	19.16	18.86	19.06	3,980,205	+0.18(+0.95%)
Dec 24, 2019	18.92	18.95	18.74	18.88	2,443,300	-0.02(-0.11%)
Dec 23, 2019	18.54	18.91	18.50	18.90	5,427,974	+0.36(+1.94%)
Dec 20, 2019	18.31	18.57	18.13	18.54	11,467,100	+0.30(+1.64%)
Dec 19, 2019	18.22	18.40	18.12	18.24	4,620,400	+0.02(+0.11%)
Dec 18, 2019	18.07	18.29	18.03	18.22	4,905,157	+0.11(+0.61%)
Dec 17, 2019	17.71	18.42	17.71	18.11	6,393,083	+0.45(+2.53%)
Dec 16, 2019	17.35	17.75	17.35	17.66	4,539,609	+0.38(+2.22%)
Dec 13, 2019	17.66	17.66	17.14	17.28	4,658,700	-0.37(-2.10%)
Dec 12, 2019	17.48	17.80	17.43	17.65	3,688,953	+0.12(+0.68%)
Dec 11, 2019	18.00	18.08	17.41	17.53	4,430,055	-0.48(-2.67%)
Dec 10, 2019	17.78	18.11	17.61	18.01	5,074,326	+0.45(+2.56%)
Dec 09, 2019	17.23	17.62	17.22	17.56	4,283,949	+0.26(+1.50%)
Dec 06, 2019	17.04	17.40	17.02	17.30	2,677,900	+0.28(+1.65%)
Dec 05, 2019	17.29	17.41	17.01	17.02	4,165,404	-0.22(-1.28%)
Dec 04, 2019	17.10	17.30	17.04	17.24	5,633,163	+0.21(+1.23%)
Dec 03, 2019	17.28	17.29	17.00	17.03	4,400,174	-0.27(-1.56%)
Dec 02, 2019	17.60	17.76	17.26	17.30	5,653,404	-0.10(-0.57%)
Nov 29, 2019	17.66	17.69	17.40	17.40	1,463,500	-0.31(-1.75%)
Nov 27, 2019	17.43	17.77	17.25	17.71	6,602,100	+0.30(+1.72%)
Nov 26, 2019	17.80	17.84	17.29	17.41	3,189,312	-0.38(-2.14%)
Nov 25, 2019	17.75	17.84	17.57	17.79	2,899,580	+0.01(+0.06%)
Nov 22, 2019	17.63	17.88	17.60	17.78	2,363,100	+0.23(+1.31%)
Nov 21, 2019	16.86	17.63	16.80	17.55	5,207,231	+0.69(+4.09%)
Nov 20, 2019	16.92	17.14	16.77	16.86	4,463,600	-0.11(-0.65%)
Nov 19, 2019	17.47	17.52	16.96	16.97	3,171,811	-0.49(-2.81%)
Nov 18, 2019	17.62	17.69	17.39	17.46	2,830,913	-0.18(-1.02%)
Nov 15, 2019	17.42	17.70	17.35	17.64	3,895,600	+0.27(+1.55%)
Nov 14, 2019	17.55	17.55	17.28	17.37	3,116,770	-0.09(-0.52%)
Nov 13, 2019	17.50	17.80	17.42	17.46	4,581,870	-0.12(-0.68%)
Nov 12, 2019	17.77	18.11	17.56	17.58	4,046,815	-0.19(-1.07%)
Nov 11, 2019	18.06	18.08	17.70	17.77	3,815,977	-0.42(-2.31%)
Nov 08, 2019	18.30	18.35	18.00	18.19	2,982,800	-0.16(-0.87%)
Nov 07, 2019	18.84	18.98	18.16	18.35	5,356,256	-0.39(-2.08%)
Nov 06, 2019	19.10	19.47	18.66	18.74	3,856,226	-0.11(-0.58%)
Nov 05, 2019	19.10	19.22	18.74	18.85	5,454,043	-0.28(-1.46%)
Nov 04, 2019	18.80	19.11	18.80	19.13	5,681,098	+0.49(+2.63%)
Nov 01, 2019	18.25	18.67	18.15	18.64	2,454,100	+0.51(+2.81%)
Oct 31, 2019	18.18	18.22	17.78	18.13	2,402,988	-0.08(-0.44%)
Oct 30, 2019	18.31	18.39	18.08	18.21	2,367,769	-0.38(-2.04%)
Oct 29, 2019	18.60	18.71	18.42	18.59	3,716,961	-0.10(-0.54%)
Oct 28, 2019	19.21	19.29	18.67	18.69	2,865,562	-0.42(-2.20%)
Oct 25, 2019	18.94	19.22	18.91	19.11	1,827,200	+0.12(+0.63%)
Oct 24, 2019	19.19	19.23	18.88	18.99	2,386,712	-0.18(-0.94%)
Oct 23, 2019	19.31	19.32	18.91	19.17	2,503,548	-0.15(-0.78%)
Oct 22, 2019	19.52	19.67	19.29	19.32	2,118,855	-0.15(-0.77%)
Oct 21, 2019	19.42	19.57	19.39	19.47	2,311,916	+0.04(+0.21%)
Oct 18, 2019	19.06	19.70	19.01	19.43	3,180,900	+0.29(+1.52%)
Oct 17, 2019	18.70	19.23	18.62	19.14	3,949,787	+0.44(+2.35%)
Oct 16, 2019	18.71	18.80	18.61	18.70	3,827,396	-0.02(-0.11%)
Oct 15, 2019	18.68	18.97	18.67	18.72	2,921,341	+0.02(+0.11%)
Oct 14, 2019	19.15	19.20	18.60	18.70	4,415,885	-0.48(-2.50%)
Oct 11, 2019	19.35	19.55	19.17	19.18	3,622,400	+0.01(+0.05%)
Oct 10, 2019	19.27	19.37	19.16	19.17	2,216,458	+0.01(+0.05%)
Oct 09, 2019	19.56	19.68	19.08	19.16	2,926,347	-0.27(-1.39%)
Oct 08, 2019	19.65	19.75	19.33	19.43	2,556,693	-0.38(-1.92%)
Oct 07, 2019	20.08	20.14	19.80	19.81	1,406,530	-0.26(-1.30%)
Oct 04, 2019	20.31	20.41	19.94	20.07	1,152,100	-0.19(-0.94%)
Oct 03, 2019	20.00	20.31	19.72	20.26	1,599,148	+0.15(+0.75%)
Oct 02, 2019	20.43	20.52	20.08	20.11	2,354,398	-0.44(-2.14%)
Oct 01, 2019	20.82	20.93	20.51	20.55	1,966,485	-0.20(-0.96%)
Sep 30, 2019	20.93	20.98	20.72	20.75	2,945,059	-0.21(-1.00%)
Sep 27, 2019	20.77	21.08	20.74	20.96	1,627,700	+0.10(+0.48%)
Sep 26, 2019	20.96	21.14	20.80	20.86	2,734,172	-0.21(-1.00%)
Sep 25, 2019	21.05	21.21	20.86	21.07	3,974,109	-0.17(-0.80%)
Sep 24, 2019	21.83	21.83	21.04	21.24	2,358,904	-0.54(-2.48%)
Sep 23, 2019	21.50	21.90	21.48	21.78	2,024,974	+0.28(+1.30%)
Sep 20, 2019	21.70	22.05	21.49	21.50	5,407,100	-0.08(-0.37%)
Sep 19, 2019	21.87	22.61	21.46	21.58	6,247,792	-0.28(-1.28%)
Sep 18, 2019	22.10	22.26	21.79	21.86	2,523,056	-0.32(-1.44%)
Sep 17, 2019	22.22	22.49	21.90	22.18	3,103,490	+0.11(+0.50%)
Sep 16, 2019	22.04	22.81	22.00	22.07	4,527,047	+0.50(+2.32%)
Sep 13, 2019	21.32	21.73	21.27	21.57	3,509,200	+0.37(+1.75%)
Sep 12, 2019	21.39	21.39	21.08	21.20	2,034,789	-0.24(-1.12%)
Sep 11, 2019	21.42	21.56	21.31	21.44	3,531,483	+0.12(+0.56%)
Sep 10, 2019	21.08	21.54	21.08	21.32	1,619,365	+0.20(+0.95%)
Sep 09, 2019	21.18	21.46	21.02	21.12	2,657,534	+0.07(+0.33%)
Sep 06, 2019	21.20	21.41	21.00	21.05	1,524,800	-0.23(-1.08%)
Sep 05, 2019	21.51	21.65	21.28	21.28	1,793,193	-0.19(-0.88%)
Sep 04, 2019	21.45	21.58	21.29	21.47	1,349,072	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.