Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.60	21.61	19.15	19.16	935,226	-2.14(-10.05%)
Feb 27, 2018	22.03	22.37	21.30	21.30	460,095	-0.74(-3.36%)
Feb 26, 2018	22.39	22.40	21.78	22.04	312,199	-0.12(-0.54%)
Feb 23, 2018	21.85	22.48	21.58	22.16	489,841	+0.58(+2.69%)
Feb 22, 2018				21.58	588,447	+1.40(+6.94%)
Feb 21, 2018	20.15	20.77	19.90	20.18	414,899	-0.08(-0.39%)
Feb 20, 2018	20.44	20.75	20.10	20.26	341,884	-0.08(-0.39%)
Feb 16, 2018		20.34	20.34	20.34	0	+0.05(+0.25%)
Feb 15, 2018	20.69	20.73	19.69	20.29	360,698	-0.34(-1.65%)
Feb 14, 2018	19.66	20.94	19.66	20.63	708,545	+0.47(+2.33%)
Feb 13, 2018	20.39	20.63	19.85	20.16	326,425	-0.54(-2.61%)
Feb 12, 2018	20.79	21.16	20.43	20.70	449,683	+0.26(+1.27%)
Feb 09, 2018	20.96	21.09	19.40	20.44	450,962	-0.12(-0.58%)
Feb 08, 2018	21.37	21.44	20.56	20.56	706,954	-0.60(-2.84%)
Feb 07, 2018	22.38	22.50	21.12	21.16	358,407	-1.22(-5.45%)
Feb 06, 2018	21.27	22.59	21.27	22.38	496,974	+0.28(+1.27%)
Feb 05, 2018	22.39	23.02	21.85	22.10	392,649	-0.86(-3.75%)
Feb 02, 2018	23.74	23.78	22.92	22.96	400,672	-1.45(-5.94%)
Feb 01, 2018	24.33	24.85	24.17	24.41	283,563	+0.18(+0.74%)
Jan 31, 2018	24.43	24.61	23.91	24.23	359,896	-0.17(-0.70%)
Jan 30, 2018	24.64	24.74	23.80	24.40	408,625	-0.74(-2.94%)
Jan 29, 2018	26.00	26.09	25.14	25.14	356,622	-1.12(-4.27%)
Jan 26, 2018	26.40	26.59	26.18	26.26	228,264	-0.01(-0.04%)
Jan 25, 2018	26.78	26.82	26.05	26.27	396,809	-0.21(-0.79%)
Jan 24, 2018	26.45	26.66	26.05	26.48	328,642	+0.08(+0.30%)
Jan 23, 2018	26.49	26.57	25.84	26.40	340,178	+0.10(+0.38%)
Jan 22, 2018	25.59	26.33	25.58	26.30	404,588	+0.84(+3.30%)
Jan 19, 2018	24.56	25.62	24.36	25.46	292,599	+0.57(+2.29%)
Jan 18, 2018	25.60	25.66	24.89	24.89	267,590	-0.40(-1.58%)
Jan 17, 2018	25.06	25.66	24.82	25.29	742,849	+0.45(+1.81%)
Jan 16, 2018	25.51	25.71	24.74	24.84	405,195	-0.51(-2.01%)
Jan 12, 2018		25.35	25.35	25.35	0	-0.15(-0.59%)
Jan 11, 2018	24.15	25.64	24.01	25.50	965,663	+1.66(+6.96%)
Jan 10, 2018	24.00	24.17	23.53	23.84	364,901	-0.04(-0.17%)
Jan 09, 2018	23.78	24.14	23.50	23.88	441,367	+0.15(+0.63%)
Jan 08, 2018	23.17	23.95	22.79	23.73	356,369	+0.47(+2.02%)
Jan 05, 2018	23.55	23.55	22.92	23.26	324,936	-0.46(-1.94%)
Jan 04, 2018	22.89	23.79	22.70	23.72	593,081	+0.97(+4.26%)
Jan 03, 2018	22.65	22.86	22.04	22.75	664,721	+0.18(+0.80%)
Jan 02, 2018	22.23	22.63	21.94	22.57	703,388	+0.57(+2.59%)
Dec 29, 2017		22.00	22.00	22.00	0	-0.09(-0.41%)
Dec 28, 2017	21.99	22.15	21.81	22.09	285,203	+0.16(+0.73%)
Dec 27, 2017	22.16	22.16	21.71	21.93	265,617	-0.20(-0.90%)
Dec 26, 2017	21.91	22.29	21.61	22.13	255,279	+0.36(+1.65%)
Dec 22, 2017	21.76	22.02	21.40	21.77	296,536	+0.00(+0.00%)
Dec 21, 2017	20.87	21.97	20.72	21.77	640,751	+0.90(+4.31%)
Dec 20, 2017	20.16	20.99	19.73	20.87	485,894	+0.87(+4.35%)
Dec 19, 2017	20.09	20.18	19.82	20.00	473,670	+0.06(+0.30%)
Dec 18, 2017	19.51	20.23	19.38	19.94	383,782	+0.69(+3.58%)
Dec 15, 2017	19.54	19.70	19.20	19.25	1,008,189	-0.02(-0.10%)
Dec 14, 2017	19.54	19.84	19.11	19.27	472,521	-0.47(-2.38%)
Dec 13, 2017	20.45	20.45	19.72	19.74	244,624	-0.60(-2.95%)
Dec 12, 2017	20.70	20.91	20.31	20.34	425,711	-0.16(-0.78%)
Dec 11, 2017	19.95	20.57	19.86	20.50	540,507	+0.63(+3.17%)
Dec 08, 2017	20.25	20.25	19.64	19.87	246,298	+0.00(+0.00%)
Dec 07, 2017	19.74	19.84	19.45		397,152	+0.00(+0.00%)
Dec 06, 2017	20.93	20.93	19.68	19.74	366,265	-1.52(-7.15%)
Dec 05, 2017	21.82	21.83	21.23	21.26	296,773	-0.68(-3.10%)
Dec 04, 2017	22.21	22.23	21.84	21.94	276,266	-0.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.