Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.18	47.48	47.07	47.29	9,731,280	+0.23(+0.48%)
Feb 27, 2019	47.03	47.13	46.88	47.07	12,422,466	-0.07(-0.15%)
Feb 26, 2019	47.14	47.34	47.03	47.14	17,366,348	+0.03(+0.06%)
Feb 25, 2019	47.47	47.61	47.05	47.11	17,421,374	-0.26(-0.55%)
Feb 22, 2019	47.15	47.37	47.03	47.37	28,447,598	-0.23(-0.48%)
Feb 21, 2019	47.38	47.70	47.24	47.60	13,456,862	+0.14(+0.29%)
Feb 20, 2019	47.50	47.63	47.31	47.46	16,635,840	-0.09(-0.18%)
Feb 19, 2019	47.42	47.73	47.31	47.55	22,786,486	+0.24(+0.52%)
Feb 15, 2019	47.08	47.39	46.86	47.30	14,517,999	+0.44(+0.95%)
Feb 14, 2019	46.89	47.07	46.61	46.86	13,085,326	-0.53(-1.12%)
Feb 13, 2019	47.39	47.54	47.28	47.39	12,420,122	+0.09(+0.18%)
Feb 12, 2019	47.03	47.44	46.96	47.30	13,436,393	+0.37(+0.78%)
Feb 11, 2019	46.86	46.98	46.73	46.94	7,900,666	+0.12(+0.26%)
Feb 08, 2019	46.50	46.81	46.33	46.81	12,753,833	+0.22(+0.47%)
Feb 07, 2019	46.43	46.63	46.28	46.60	16,682,241	-0.03(-0.07%)
Feb 06, 2019	46.49	46.71	46.49	46.63	21,837,888	+0.01(+0.02%)
Feb 05, 2019	46.65	46.75	46.49	46.62	12,979,129	+0.01(+0.02%)
Feb 04, 2019	46.31	46.61	46.22	46.61	15,359,225	+0.30(+0.64%)
Feb 01, 2019	46.61	46.61	46.13	46.32	16,572,400	-0.15(-0.32%)
Jan 31, 2019	45.63	46.59	45.53	46.47	20,551,476	+0.84(+1.85%)
Jan 30, 2019	45.36	45.73	45.26	45.62	16,010,790	+0.30(+0.67%)
Jan 29, 2019	45.30	45.41	45.12	45.32	13,213,859	+0.10(+0.23%)
Jan 28, 2019	44.93	45.23	44.77	45.21	12,635,103	+0.19(+0.43%)
Jan 25, 2019	45.34	45.53	44.96	45.02	14,845,347	-0.18(-0.40%)
Jan 24, 2019	45.53	45.54	44.89	45.20	20,368,436	-0.57(-1.24%)
Jan 23, 2019	45.58	45.90	45.36	45.77	27,351,492	+0.54(+1.19%)
Jan 22, 2019	45.53	45.61	44.87	45.23	23,988,360	-0.42(-0.92%)
Jan 18, 2019	45.37	45.79	45.32	45.65	13,739,210	+0.54(+1.20%)
Jan 17, 2019	44.85	45.20	44.80	45.11	11,715,600	+0.19(+0.43%)
Jan 16, 2019	45.14	45.14	44.75	44.92	15,493,993	-0.24(-0.54%)
Jan 15, 2019	44.71	45.20	44.68	45.16	13,153,343	+0.44(+0.99%)
Jan 14, 2019	44.82	44.92	44.65	44.72	8,975,392	-0.22(-0.48%)
Jan 11, 2019	44.90	44.96	44.69	44.94	13,480,342	+0.13(+0.29%)
Jan 10, 2019	44.46	44.88	44.33	44.80	37,263,788	+0.26(+0.59%)
Jan 09, 2019	44.95	45.00	44.44	44.54	18,021,416	-0.42(-0.93%)
Jan 08, 2019	44.81	45.07	44.60	44.96	32,486,458	+0.41(+0.92%)
Jan 07, 2019	44.50	44.85	44.15	44.55	17,399,510	-0.06(-0.14%)
Jan 04, 2019	43.97	44.61	43.87	44.61	21,834,792	+0.93(+2.13%)
Jan 03, 2019	43.86	44.31	43.61	43.68	25,363,850	-0.25(-0.57%)
Jan 02, 2019	43.73	44.07	43.47	43.93	23,507,314	-0.26(-0.59%)
Dec 31, 2018	44.13	44.23	43.79	44.20	17,188,376	+0.18(+0.42%)
Dec 28, 2018	44.33	44.52	43.84	44.01	28,077,506	+0.00(+0.00%)
Dec 27, 2018	43.32	44.05	42.68	44.01	41,279,620	+0.42(+0.96%)
Dec 26, 2018	42.50	43.59	42.06	43.59	30,644,392	+1.18(+2.79%)
Dec 24, 2018	43.56	43.71	42.38	42.41	26,526,594	-1.26(-2.89%)
Dec 21, 2018	44.14	45.11	43.67	43.67	44,218,460	-0.46(-1.04%)
Dec 20, 2018	44.73	44.75	43.71	44.13	50,340,020	-0.80(-1.79%)
Dec 19, 2018	45.59	45.95	44.73	44.93	53,638,408	-0.44(-0.97%)
Dec 18, 2018	46.04	46.13	45.11	45.37	31,712,166	-0.54(-1.18%)
Dec 17, 2018	46.89	47.00	45.64	45.92	31,682,516	-1.09(-2.31%)
Dec 14, 2018	47.51	47.57	46.89	47.00	23,494,642	-0.81(-1.70%)
Dec 13, 2018	47.58	47.97	47.52	47.81	19,697,500	+0.29(+0.62%)
Dec 12, 2018	47.87	48.02	47.49	47.52	21,723,638	-0.06(-0.13%)
Dec 11, 2018	47.52	47.93	47.32	47.58	29,773,140	+0.39(+0.82%)
Dec 10, 2018	47.46	47.46	46.47	47.19	51,551,716	+0.00(+0.00%)
Dec 07, 2018	47.75	47.93	46.99	47.19	26,830,430	-0.60(-1.26%)
Dec 06, 2018	47.59	47.81	46.78	47.80	37,700,264	+0.05(+0.11%)
Dec 04, 2018	48.65	48.83	47.72	47.74	32,042,882	-0.82(-1.69%)
Dec 03, 2018	48.69	48.69	48.06	48.56	24,181,834	+0.04(+0.09%)
Nov 30, 2018	48.20	48.64	48.08	48.52	19,191,940	+0.31(+0.64%)
Nov 29, 2018	48.05	48.36	47.99	48.21	15,404,013	+0.08(+0.16%)
Nov 28, 2018	47.66	48.14	47.51	48.13	25,476,394	+0.40(+0.83%)
Nov 27, 2018	47.24	47.75	47.21	47.74	18,498,052	+0.42(+0.89%)
Nov 26, 2018	47.32	47.55	47.08	47.31	15,218,949	+0.06(+0.13%)
Nov 23, 2018	47.05	47.46	46.93	47.25	10,088,645	+0.16(+0.35%)
Nov 21, 2018		47.09	47.09	47.09	0	-0.38(-0.80%)
Nov 20, 2018	48.12	48.37	47.34	47.47	38,290,652	-0.80(-1.66%)
Nov 19, 2018	48.37	48.62	48.07	48.27	19,394,664	-0.08(-0.16%)
Nov 16, 2018	48.20	48.54	48.03	48.35	17,639,244	+0.12(+0.25%)
Nov 15, 2018	48.14	48.23	47.77	48.23	29,688,834	-0.08(-0.16%)
Nov 14, 2018	48.72	48.72	48.07	48.30	20,381,392	-0.33(-0.67%)
Nov 13, 2018	48.77	48.95	48.40	48.63	26,838,528	-0.11(-0.23%)
Nov 12, 2018	48.87	49.14	48.65	48.74	18,494,974	-0.26(-0.53%)
Nov 09, 2018	48.70	49.16	48.70	49.00	21,463,416	+0.28(+0.58%)
Nov 08, 2018	48.45	48.80	48.44	48.72	14,946,310	+0.03(+0.05%)
Nov 07, 2018	48.62	48.71	48.18	48.69	17,470,462	+0.28(+0.57%)
Nov 06, 2018	48.12	48.43	47.95	48.42	18,119,028	+0.29(+0.61%)
Nov 05, 2018	47.61	48.25	47.54	48.12	23,157,942	+0.60(+1.25%)
Nov 02, 2018	47.78	47.84	47.11	47.53	33,282,628	-0.25(-0.52%)
Nov 01, 2018	47.55	47.93	47.30	47.78	26,193,046	+0.34(+0.71%)
Oct 31, 2018	47.88	47.88	47.06	47.44	34,941,896	-0.45(-0.94%)
Oct 30, 2018	47.28	47.93	47.16	47.89	38,435,528	+0.93(+1.98%)
Oct 29, 2018	46.74	47.29	46.52	46.96	36,747,700	+0.53(+1.15%)
Oct 26, 2018	47.00	47.13	46.22	46.42	45,580,832	-0.91(-1.91%)
Oct 25, 2018	47.11	47.50	46.70	47.33	34,806,340	+0.11(+0.24%)
Oct 24, 2018	47.05	47.88	46.92	47.22	42,625,664	+0.20(+0.42%)
Oct 23, 2018	46.54	47.14	46.27	47.02	35,326,296	+0.21(+0.44%)
Oct 22, 2018	47.25	47.31	46.68	46.81	19,300,848	-0.35(-0.75%)
Oct 19, 2018	46.64	47.30	46.64	47.17	32,828,332	+1.05(+2.28%)
Oct 18, 2018	46.23	46.64	45.97	46.11	22,459,968	-0.06(-0.13%)
Oct 17, 2018	45.92	46.28	45.75	46.17	18,364,090	+0.22(+0.47%)
Oct 16, 2018	45.56	46.03	45.39	45.96	17,935,904	+0.51(+1.12%)
Oct 15, 2018	45.05	45.78	45.05	45.45	18,426,936	+0.28(+0.61%)
Oct 12, 2018	45.11	45.33	44.78	45.17	30,452,152	+0.25(+0.56%)
Oct 11, 2018	45.93	46.17	44.78	44.92	51,625,100	-1.14(-2.47%)
Oct 10, 2018	46.47	46.82	45.98	46.06	30,288,250	-0.56(-1.20%)
Oct 09, 2018	46.74	46.84	46.51	46.62	15,626,932	-0.10(-0.22%)
Oct 08, 2018	46.05	46.78	46.05	46.73	17,286,280	+0.64(+1.38%)
Oct 05, 2018	46.04	46.27	46.02	46.09	16,120,753	-0.04(-0.09%)
Oct 04, 2018	46.11	46.20	45.79	46.13	23,147,966	-0.11(-0.24%)
Oct 03, 2018	46.85	46.90	46.18	46.24	17,616,322	-0.50(-1.07%)
Oct 02, 2018	46.45	46.84	46.34	46.74	11,122,484	+0.27(+0.58%)
Oct 01, 2018	46.58	46.65	46.42	46.48	10,117,299	-0.03(-0.07%)
Sep 28, 2018	46.39	46.57	46.35	46.51	10,725,215	+0.07(+0.15%)
Sep 27, 2018	46.35	46.74	46.22	46.44	10,311,292	-0.06(-0.13%)
Sep 26, 2018	46.59	46.86	46.44	46.50	12,024,016	+0.05(+0.11%)
Sep 25, 2018	46.86	46.97	46.42	46.45	9,680,020	-0.28(-0.59%)
Sep 24, 2018	47.29	47.39	46.69	46.73	12,347,271	-0.72(-1.53%)
Sep 21, 2018	47.45	47.53	47.35	47.45	11,952,090	+0.08(+0.16%)
Sep 20, 2018	46.91	47.38	46.91	47.37	13,799,776	+0.59(+1.26%)
Sep 19, 2018	46.83	47.02	46.72	46.78	9,098,343	-0.09(-0.18%)
Sep 18, 2018	47.02	47.04	46.68	46.87	18,260,588	-0.20(-0.42%)
Sep 17, 2018	46.86	47.08	46.76	47.07	12,003,535	+0.17(+0.37%)
Sep 14, 2018	46.98	46.99	46.66	46.90	10,422,031	-0.13(-0.27%)
Sep 13, 2018	47.11	47.13	46.76	47.02	11,381,059	-0.07(-0.15%)
Sep 12, 2018	46.55	47.20	46.53	47.09	17,772,556	+0.54(+1.16%)
Sep 11, 2018	46.66	46.71	46.45	46.55	9,483,631	-0.17(-0.37%)
Sep 10, 2018	46.67	47.00	46.67	46.72	9,763,868	+0.16(+0.35%)
Sep 07, 2018	46.51	46.60	46.24	46.56	10,798,033	-0.09(-0.20%)
Sep 06, 2018	46.51	46.68	46.35	46.66	14,402,264	+0.13(+0.28%)
Sep 05, 2018	45.86	46.53	45.81	46.53	17,193,160	+0.53(+1.15%)
Sep 04, 2018	46.00	46.19	45.87	46.00	11,176,229	-0.06(-0.13%)
Aug 31, 2018		46.06	46.06	46.06	0	-0.02(-0.04%)
Aug 30, 2018	46.15	46.30	45.98	46.07	12,952,813	-0.15(-0.32%)
Aug 29, 2018	46.24	46.30	46.12	46.22	10,136,883	+0.05(+0.11%)
Aug 28, 2018	46.31	46.45	46.10	46.17	14,738,249	-0.15(-0.33%)
Aug 27, 2018	46.37	46.52	46.14	46.32	12,414,650	+0.03(+0.06%)
Aug 24, 2018	46.33	46.42	46.15	46.30	11,175,553	-0.06(-0.13%)
Aug 23, 2018	46.33	46.47	46.22	46.36	12,511,213	-0.11(-0.24%)
Aug 22, 2018	46.72	46.81	46.40	46.47	15,850,340	-0.29(-0.62%)
Aug 21, 2018	47.08	47.14	46.57	46.76	16,121,670	-0.33(-0.71%)
Aug 20, 2018	47.18	47.37	47.04	47.09	11,898,425	-0.03(-0.05%)
Aug 17, 2018	46.72	47.17	46.62	47.12	15,224,115	+0.36(+0.77%)
Aug 16, 2018	46.57	46.89	46.50	46.76	18,129,980	+0.66(+1.43%)
Aug 15, 2018	45.77	46.13	45.51	46.10	18,207,620	+0.19(+0.41%)
Aug 14, 2018	45.65	45.95	45.63	45.91	10,372,205	+0.32(+0.69%)
Aug 13, 2018	45.67	45.76	45.39	45.59	10,155,076	+0.00(+0.00%)
Aug 10, 2018	45.63	45.78	45.50	45.59	15,716,421	-0.17(-0.37%)
Aug 09, 2018	45.91	45.99	45.70	45.76	9,396,569	-0.14(-0.30%)
Aug 08, 2018	46.23	46.26	45.88	45.90	14,703,510	-0.35(-0.76%)
Aug 07, 2018	46.49	46.55	46.09	46.25	16,074,813	-0.28(-0.61%)
Aug 06, 2018	46.52	46.68	46.43	46.54	15,661,369	+0.04(+0.09%)
Aug 03, 2018	46.06	46.72	46.03	46.49	23,843,088	+0.54(+1.17%)
Aug 02, 2018	45.41	46.01	45.39	45.95	18,569,948	+0.46(+1.02%)
Aug 01, 2018	45.74	45.82	45.41	45.49	17,419,416	-0.39(-0.84%)
Jul 31, 2018	45.81	46.04	45.53	45.88	20,900,612	+0.21(+0.47%)
Jul 30, 2018	45.59	45.77	45.39	45.66	14,180,474	-0.05(-0.11%)
Jul 27, 2018	45.63	45.93	45.55	45.71	15,664,107	+0.06(+0.13%)
Jul 26, 2018	45.59	46.04	45.53	45.65	17,666,766	+0.24(+0.53%)
Jul 25, 2018	45.13	45.45	45.04	45.41	17,817,384	+0.34(+0.76%)
Jul 24, 2018	44.88	45.15	44.81	45.07	18,668,952	+0.09(+0.19%)
Jul 23, 2018	45.18	45.29	44.85	44.99	15,573,006	-0.28(-0.62%)
Jul 20, 2018	44.91	45.29	44.83	45.27	20,896,998	+0.27(+0.61%)
Jul 19, 2018	44.68	45.19	44.60	44.99	17,623,950	+0.03(+0.06%)
Jul 18, 2018	45.29	45.33	44.93	44.97	12,230,767	-0.37(-0.81%)
Jul 17, 2018	44.93	45.39	44.93	45.34	17,232,486	+0.39(+0.86%)
Jul 16, 2018	45.13	45.16	44.82	44.95	12,082,750	-0.21(-0.47%)
Jul 13, 2018	44.90	45.21	44.88	45.17	16,410,357	+0.29(+0.65%)
Jul 12, 2018	45.06	45.14	44.73	44.87	12,847,443	-0.06(-0.13%)
Jul 11, 2018	45.03	45.07	44.78	44.93	13,410,668	-0.15(-0.32%)
Jul 10, 2018	44.66	45.11	44.57	45.08	17,843,212	+0.53(+1.19%)
Jul 09, 2018	44.75	44.82	44.50	44.55	17,653,310	-0.17(-0.38%)
Jul 06, 2018	44.63	44.90	44.53	44.72	14,403,779	+0.14(+0.31%)
Jul 05, 2018	44.16	44.61	44.08	44.58	13,662,064	+0.61(+1.38%)
Jul 03, 2018		43.98	43.98	43.98	0	+0.10(+0.23%)
Jul 02, 2018	43.93	44.13	43.59	43.87	15,478,520	-0.26(-0.58%)
Jun 29, 2018		44.37	43.93	44.13	15,203,293	-0.03(-0.06%)
Jun 28, 2018	44.05	44.26	43.98	44.15	15,387,330	+0.00(+0.00%)
Jun 27, 2018	44.19	44.57	43.97	44.15	23,187,278	-0.09(-0.21%)
Jun 26, 2018	44.45	44.53	44.04	44.25	16,411,918	-0.19(-0.42%)
Jun 25, 2018	44.11	44.51	44.10	44.44	25,834,638	+0.22(+0.50%)
Jun 22, 2018	43.96	44.29	43.95	44.21	11,627,659	+0.36(+0.82%)
Jun 21, 2018	43.83	44.00	43.73	43.86	15,498,616	+0.09(+0.20%)
Jun 20, 2018	43.86	43.86	43.58	43.77	11,166,074	+0.04(+0.10%)
Jun 19, 2018	43.33	43.81	43.31	43.73	14,758,941	+0.23(+0.53%)
Jun 18, 2018	43.99	44.01	43.30	43.50	25,254,210	-0.64(-1.46%)
Jun 15, 2018		44.16	43.92	44.14	20,105,350	+0.56(+1.28%)
Jun 14, 2018	43.55	43.61	43.39	43.58	11,474,772	+0.08(+0.18%)
Jun 13, 2018	43.63	43.70	43.37	43.50	18,470,214	-0.14(-0.31%)
Jun 12, 2018	43.58	43.66	43.35	43.64	13,370,355	+0.09(+0.20%)
Jun 11, 2018	43.23	43.64	43.23	43.55	15,532,221	+0.36(+0.83%)
Jun 08, 2018	42.69	43.22	42.69	43.20	20,100,586	+0.53(+1.23%)
Jun 07, 2018	42.29	42.89	42.24	42.67	19,555,752	+0.26(+0.62%)
Jun 06, 2018		42.41	42.11	42.41	14,204,515	+0.05(+0.12%)
Jun 05, 2018	42.58	42.61	42.22	42.35	10,568,220	-0.20(-0.46%)
Jun 04, 2018	42.29	42.60	42.29	42.55	13,726,947	+0.35(+0.83%)
Jun 01, 2018	42.32	42.40	42.09	42.20	12,879,001	+0.00(+0.00%)
May 31, 2018	42.81	42.86	42.04	42.20	21,890,962	-0.69(-1.61%)
May 30, 2018	42.46	42.96	42.32	42.89	20,743,788	+0.59(+1.41%)
May 29, 2018	42.24	42.48	42.11	42.29	17,603,268	-0.09(-0.22%)
May 25, 2018		42.39	42.39	42.39	0	+0.07(+0.16%)
May 24, 2018	42.35	42.43	42.10	42.32	11,583,639	-0.03(-0.08%)
May 23, 2018	42.11	42.40	42.05	42.35	21,341,718	+0.15(+0.36%)
May 22, 2018	42.35	42.57	42.12	42.20	11,042,386	-0.08(-0.18%)
May 21, 2018	42.26	42.42	42.15	42.28	9,329,095	+0.18(+0.42%)
May 18, 2018	42.26	42.33	41.94	42.10	18,433,374	-0.26(-0.62%)
May 17, 2018	42.35	42.46	42.22	42.36	23,031,242	+0.14(+0.34%)
May 16, 2018	42.05	42.32	41.99	42.22	14,298,986	+0.30(+0.71%)
May 15, 2018	41.88	42.03	41.69	41.92	26,696,726	-0.16(-0.38%)
May 14, 2018	42.16	42.24	42.01	42.08	7,893,731	-0.02(-0.04%)
May 11, 2018	42.18	42.39	41.97	42.10	11,844,177	+0.00(+0.00%)
May 10, 2018	42.05	42.31	41.99	42.10	12,053,001	+0.25(+0.59%)
May 09, 2018	41.72	41.95	41.63	41.85	10,859,202	+0.06(+0.14%)
May 08, 2018	41.87	41.91	41.61	41.79	9,756,146	-0.17(-0.41%)
May 07, 2018	42.32	42.40	41.87	41.96	11,391,457	-0.26(-0.62%)
May 04, 2018	41.59	42.44	41.55	42.23	15,453,457	+0.60(+1.45%)
May 03, 2018	41.77	41.86	41.43	41.62	19,574,598	-0.04(-0.10%)
May 02, 2018	42.38	42.42	41.57	41.67	22,145,088	-0.83(-1.96%)
May 01, 2018	42.71	42.74	42.20	42.50	12,858,444	-0.37(-0.87%)
Apr 30, 2018	43.22	43.41	42.80	42.87	16,337,697	-0.27(-0.63%)
Apr 27, 2018	42.82	43.29	42.78	43.14	13,057,281	+0.23(+0.53%)
Apr 26, 2018	42.75	43.08	42.61	42.91	12,955,836	+0.26(+0.60%)
Apr 25, 2018	42.57	42.84	42.40	42.66	22,372,840	+0.08(+0.18%)
Apr 24, 2018	42.93	42.98	42.29	42.58	22,089,276	-0.27(-0.63%)
Apr 23, 2018	42.94	42.98	42.66	42.86	14,525,275	-0.05(-0.12%)
Apr 20, 2018	43.54	43.68	42.78	42.91	22,478,994	-0.73(-1.67%)
Apr 19, 2018	44.33	44.36	43.41	43.64	27,821,866	-1.30(-2.89%)
Apr 18, 2018	45.24	45.35	44.85	44.94	17,058,800	-0.34(-0.75%)
Apr 17, 2018	45.29	45.39	45.03	45.28	9,568,467	+0.10(+0.23%)
Apr 16, 2018	44.81	45.43	44.75	45.18	9,184,122	+0.48(+1.08%)
Apr 13, 2018	44.66	44.78	44.47	44.69	10,398,509	+0.22(+0.50%)
Apr 12, 2018	44.73	44.86	44.44	44.47	11,583,565	-0.07(-0.15%)
Apr 11, 2018	44.50	44.76	44.44	44.54	10,620,388	-0.09(-0.19%)
Apr 10, 2018	44.78	44.85	44.39	44.62	15,479,957	+0.10(+0.23%)
Apr 09, 2018	44.68	44.97	44.39	44.52	17,282,542	-0.03(-0.06%)
Apr 06, 2018	44.87	45.23	44.33	44.55	15,431,136	-0.46(-1.02%)
Apr 05, 2018	44.97	45.18	44.73	45.01	21,457,770	+0.11(+0.25%)
Apr 04, 2018	43.93	45.06	43.88	44.90	32,961,234	+0.69(+1.56%)
Apr 03, 2018	43.82	44.32	43.69	44.21	29,254,568	+0.58(+1.32%)
Apr 02, 2018	44.59	44.67	43.43	43.63	33,660,516	-1.10(-2.45%)
Mar 29, 2018		44.73	44.73	44.73	0	+0.31(+0.69%)
Mar 28, 2018	43.96	44.64	43.94	44.42	38,123,620	+0.60(+1.38%)
Mar 27, 2018	43.92	44.27	43.62	43.82	20,389,222	-0.03(-0.06%)
Mar 26, 2018	43.54	43.88	43.41	43.84	14,561,810	+0.62(+1.44%)
Mar 23, 2018	43.92	44.10	43.18	43.22	18,753,090	-0.54(-1.24%)
Mar 22, 2018	44.00	44.35	43.73	43.76	18,338,030	-0.37(-0.83%)
Mar 21, 2018	44.44	44.61	44.04	44.13	20,037,842	-0.55(-1.24%)
Mar 20, 2018	44.88	45.06	44.53	44.68	11,635,866	-0.13(-0.28%)
Mar 19, 2018	45.22	45.30	44.65	44.81	12,608,550	-0.44(-0.98%)
Mar 16, 2018	45.23	45.51	45.21	45.25	11,330,976	+0.02(+0.03%)
Mar 15, 2018	45.50	45.70	45.11	45.24	10,981,513	-0.32(-0.70%)
Mar 14, 2018	46.13	46.14	45.46	45.56	15,997,640	-0.46(-1.01%)
Mar 13, 2018	46.20	46.28	45.95	46.02	14,680,667	-0.03(-0.07%)
Mar 12, 2018	46.16	46.40	45.97	46.06	12,916,992	-0.08(-0.18%)
Mar 09, 2018	45.97	46.15	45.80	46.14	13,592,850	+0.30(+0.65%)
Mar 08, 2018	45.46	45.86	45.38	45.84	12,679,988	+0.41(+0.91%)
Mar 07, 2018		45.61	45.19	45.43	14,901,783	-0.41(-0.90%)
Mar 06, 2018	45.83	45.89	45.48	45.84	24,594,958	+0.03(+0.07%)
Mar 05, 2018	45.17	45.86	45.17	45.81	22,317,522	+0.40(+0.87%)
Mar 02, 2018	44.86	45.49	44.76	45.41	30,726,000	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.