Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.91	57.99	56.75	57.97	20,156,350	+0.93(+1.64%)
Jan 28, 2016	58.67	58.71	56.73	57.03	29,950,740	-1.36(-2.33%)
Jan 27, 2016	58.96	59.58	57.99	58.40	18,251,476	-0.67(-1.14%)
Jan 26, 2016	58.66	59.18	58.20	59.07	14,275,609	+0.44(+0.76%)
Jan 25, 2016	59.00	59.39	58.54	58.62	11,598,741	-0.55(-0.93%)
Jan 22, 2016	59.07	59.33	58.78	59.17	13,007,593	+0.92(+1.59%)
Jan 21, 2016	58.57	58.87	57.70	58.25	19,611,262	-0.17(-0.30%)
Jan 20, 2016	57.28	58.99	56.56	58.42	28,283,242	+0.11(+0.19%)
Jan 19, 2016	58.95	59.17	57.67	58.31	15,474,410	-0.01(-0.01%)
Jan 15, 2016	57.65	58.32	58.32	58.32	20,505,042	-0.83(-1.40%)
Jan 14, 2016	57.75	59.53	57.39	59.15	26,765,358	+1.54(+2.68%)
Jan 13, 2016	59.48	59.76	57.54	57.60	18,578,828	-1.76(-2.97%)
Jan 12, 2016	59.08	59.68	58.40	59.36	15,740,240	+0.75(+1.28%)
Jan 11, 2016	59.58	59.60	57.78	58.61	32,753,162	-0.71(-1.19%)
Jan 08, 2016	60.58	60.74	59.22	59.32	19,519,492	-0.91(-1.51%)
Jan 07, 2016	60.29	61.06	60.06	60.23	20,468,436	-1.25(-2.03%)
Jan 06, 2016	61.10	61.90	61.05	61.47	16,799,806	-0.51(-0.82%)
Jan 05, 2016	61.86	62.25	61.71	61.98	16,672,713	+0.30(+0.48%)
Jan 04, 2016	61.72	61.92	61.06	61.68	22,550,644	-1.13(-1.80%)
Dec 31, 2015	63.16	62.82	62.82	62.82	7,558,484	-0.57(-0.89%)
Dec 30, 2015	63.58	63.75	63.32	63.38	9,742,318	-0.27(-0.42%)
Dec 29, 2015	63.31	63.80	63.17	63.65	8,304,284	+0.77(+1.22%)
Dec 28, 2015	63.00	63.05	62.71	62.89	7,493,174	-0.30(-0.47%)
Dec 24, 2015	62.91	63.18	63.18	63.18	2,944,984	+0.06(+0.10%)
Dec 23, 2015	62.84	63.26	62.78	63.12	9,277,644	+0.67(+1.08%)
Dec 22, 2015	62.25	62.54	61.89	62.45	8,595,038	+0.42(+0.67%)
Dec 21, 2015	61.84	62.03	61.53	62.03	7,690,929	+0.56(+0.91%)
Dec 18, 2015	62.22	62.29	61.47	61.47	17,383,206	-0.90(-1.45%)
Dec 17, 2015	63.23	63.23	62.33	62.38	13,206,792	-0.68(-1.07%)
Dec 16, 2015	62.77	63.15	61.89	63.06	17,586,542	+0.81(+1.30%)
Dec 15, 2015	62.12	62.54	61.92	62.25	16,128,513	+0.80(+1.30%)
Dec 14, 2015	61.28	61.53	60.50	61.45	24,286,312	+0.40(+0.65%)
Dec 11, 2015	61.30	61.55	60.97	61.05	17,478,104	-0.91(-1.47%)
Dec 10, 2015	61.50	62.39	61.44	61.96	11,260,150	+0.46(+0.75%)
Dec 09, 2015	61.84	62.44	61.26	61.50	20,259,446	-0.63(-1.01%)
Dec 08, 2015	61.52	62.30	61.52	62.13	8,617,485	+0.14(+0.22%)
Dec 07, 2015	62.20	62.53	61.67	61.99	9,800,823	-0.35(-0.56%)
Dec 04, 2015	61.17	62.43	61.03	62.33	17,191,960	+1.43(+2.35%)
Dec 03, 2015	62.32	62.40	60.63	60.90	15,190,123	-1.36(-2.19%)
Dec 02, 2015	62.86	63.05	62.17	62.27	11,371,404	-0.53(-0.84%)
Dec 01, 2015	62.07	62.85	61.93	62.80	12,274,677	+1.04(+1.69%)
Nov 30, 2015	62.70	62.71	61.75	61.75	10,186,521	-0.85(-1.36%)
Nov 27, 2015	62.65	62.72	62.44	62.60	3,060,698	+0.12(+0.19%)
Nov 25, 2015	62.31	62.48	62.48	62.48	5,290,550	+0.34(+0.54%)
Nov 24, 2015	61.57	62.20	61.54	62.14	8,261,762	+0.19(+0.31%)
Nov 23, 2015	61.99	62.33	61.77	61.95	11,932,953	-0.16(-0.25%)
Nov 20, 2015	61.90	62.41	61.90	62.11	10,622,177	+0.53(+0.86%)
Nov 19, 2015	62.23	62.31	61.53	61.58	12,814,011	-1.05(-1.68%)
Nov 18, 2015	61.47	62.70	61.47	62.63	14,756,284	+1.20(+1.95%)
Nov 17, 2015	61.29	61.84	60.98	61.43	9,076,519	+0.26(+0.43%)
Nov 16, 2015	60.29	61.17	60.28	61.17	14,923,502	+0.76(+1.25%)
Nov 13, 2015	60.44	61.03	60.34	60.42	20,954,036	-0.15(-0.24%)
Nov 12, 2015	61.47	61.56	60.56	60.56	12,517,822	-1.07(-1.73%)
Nov 11, 2015	62.48	62.48	61.62	61.63	12,184,165	-0.62(-0.99%)
Nov 10, 2015	61.85	62.39	61.72	62.25	11,212,827	+0.42(+0.67%)
Nov 09, 2015	62.20	62.20	61.48	61.83	17,992,488	-0.48(-0.77%)
Nov 06, 2015	62.19	62.37	61.59	62.31	14,579,473	-0.26(-0.42%)
Nov 05, 2015	62.81	62.83	61.98	62.57	10,561,715	-0.20(-0.32%)
Nov 04, 2015	63.27	63.29	62.39	62.77	13,280,467	-0.28(-0.44%)
Nov 03, 2015	63.11	63.25	62.60	63.05	12,008,877	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.