FinancialContent is the trusted provider of stock market information to the media industry.
North Amer Datacom Inc (OP: NADA)
0.0001 USD  UNCHANGED
Last Price  /  Updated: 2:22 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1100 0.1100 0.0950 0.1050 43,900 -0.01(-4.55%)
Jan 30, 2002 0.0950 0.1100 0.0950 0.1100 6,000 +0.01(+4.76%)
Jan 29, 2002 0.1100 0.1100 0.1000 0.1050 41,800 +0.00(+0.00%)
Jan 28, 2002 0.1050 0.1200 0.1050 0.1050 83,000 -0.01(-4.55%)
Jan 25, 2002 0.1200 0.1200 0.1000 0.1100 125,500 +0.00(+0.00%)
Jan 24, 2002 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Jan 23, 2002 0.1250 0.1250 0.1100 0.1200 15,000 -0.01(-4.00%)
Jan 22, 2002 0.1050 0.1250 0.1050 0.1250 34,000 +0.02(+19.05%)
Jan 21, 2002 0.1150 0.1200 0.1050 0.1050 65,000 +0.00(+0.00%)
Jan 18, 2002 0.1150 0.1200 0.1150 0.1050 55,000 +0.00(+0.00%)
Jan 17, 2002 0.1000 0.1050 0.1000 0.1050 500 -0.01(-4.55%)
Jan 16, 2002 0.1150 0.1150 0.1100 0.1100 22,500 +0.00(+0.00%)
Jan 15, 2002 0.1200 0.1200 0.1100 0.1100 6,500 -0.01(-8.33%)
Jan 14, 2002 0.1300 0.1300 0.1200 0.1200 51,000 -0.01(-7.69%)
Jan 11, 2002 0.1300 0.1400 0.1100 0.1300 75,800 +0.00(+0.00%)
Jan 10, 2002 0.1250 0.1400 0.1250 0.1300 43,900 +0.01(+8.33%)
Jan 09, 2002 0.1200 0.1300 0.1150 0.1200 69,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.