Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED
Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0010 0.0001 0.0010 6,000 +0.00(+900.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2003 0.0100 0.0100 0.0001 0.0001 10,200 -0.02(-99.60%)
Aug 04, 2003 0.0001 0.0250 0.0001 0.0250 2,200 +0.02(+24900.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 7,100 +0.00(+0.00%)
Jul 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jul 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0001 0.0001 0.0001 41,500 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 14, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2003 0.0001 0.0001 0.0001 0.0001 1,400 -0.00(-90.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Apr 11, 2003 0.0200 0.0200 0.0010 0.0010 400 +0.00(+900.00%)
Apr 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 31, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2003 0.0040 0.0040 0.0001 0.0001 7,100 -0.00(-90.00%)
Mar 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 20, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 14, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2003 0.0001 0.0010 0.0001 0.0010 3,900 +0.00(+0.00%)
Mar 06, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2003 0.0010 0.0010 0.0010 0.0010 500 -0.00(-80.00%)
Mar 03, 2003 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 28, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2003 0.0050 0.0100 0.0050 0.0100 34,500 +0.00(+0.00%)
Feb 26, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2003 0.0050 0.0050 0.0050 0.0100 54,900 +0.01(+9900.00%)
Feb 19, 2003 0.0001 0.0001 0.0001 0.0001 1,800 -0.00(-90.00%)
Feb 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 14, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2003 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+900.00%)
Feb 12, 2003 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Feb 11, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 07, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2003 0.0001 0.0010 0.0001 0.0010 900 +0.00(+900.00%)
Jan 30, 2003 0.0001 0.0001 0.0001 0.0001 5,600 -0.01(-99.00%)
Jan 23, 2003 0.0001 0.0100 0.0001 0.0100 5,200 -0.01(-50.00%)
Jan 22, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2003 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jan 15, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2003 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2003 0.0200 0.0200 0.0001 0.0200 20,400 -0.06(-75.00%)
Jan 07, 2003 0.0600 0.0800 0.0300 0.0800 82,800 +0.08(+79900.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Dec 31, 2002 0.0100 0.0100 0.0001 0.0001 25,800 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Dec 23, 2002 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 18, 2002 0.0001 0.0001 0.0001 0.0001 3,300 +0.00(+0.00%)
Dec 17, 2002 0.0001 0.0001 0.0001 0.0001 7,400 +0.00(+0.00%)
Dec 16, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 10, 2002 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.01(-98.57%)
Dec 06, 2002 0.0070 0.0070 0.0070 0.0070 400 -0.00(-30.00%)
Dec 05, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2002 0.0050 0.0100 0.0050 0.0100 200,500 +0.00(+0.00%)
Dec 03, 2002 0.0010 0.0100 0.0010 0.0100 21,000 +0.01(+900.00%)
Dec 02, 2002 0.0010 0.0010 0.0010 0.0010 10,000 -0.04(-97.50%)
Nov 27, 2002 0.0100 0.0400 0.0100 0.0400 18,700 -0.04(-50.00%)
Nov 26, 2002 0.0800 0.0800 0.0800 0.0800 2,000 +0.05(+166.67%)
Nov 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2002 0.0250 0.0250 0.0250 0.0300 6,000 +0.00(+0.00%)
Oct 17, 2002 0.0350 0.0350 0.0300 0.0300 21,200 -0.01(-14.29%)
Oct 16, 2002 0.0350 0.0350 0.0300 0.0350 67,000 -0.00(-7.89%)
Oct 15, 2002 0.0380 0.0380 0.0380 0.0380 12,600 -0.00(-2.56%)
Oct 14, 2002 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Oct 11, 2002 0.0380 0.0390 0.0380 0.0390 4,700 +0.00(+2.63%)
Oct 10, 2002 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Oct 09, 2002 0.0380 0.0380 0.0380 0.0380 12,000 -0.00(-5.00%)
Oct 08, 2002 0.0370 0.0400 0.0370 0.0400 90,000 +0.00(+8.11%)
Oct 07, 2002 0.0370 0.0370 0.0370 0.0370 400 +0.00(+0.00%)
Oct 04, 2002 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 03, 2002 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 02, 2002 0.0370 0.0370 0.0370 0.0370 2,800 +0.00(+0.00%)
Oct 01, 2002 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 30, 2002 0.0350 0.0400 0.0350 0.0370 28,100 -0.00(-7.50%)
Sep 27, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2002 0.0400 0.0400 0.0400 0.0400 21,000 -0.01(-20.00%)
Sep 25, 2002 0.0500 0.0500 0.0500 0.0500 2,100 +0.01(+25.00%)
Sep 24, 2002 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Sep 23, 2002 0.0400 0.0450 0.0400 0.0450 20,300 +0.00(+12.50%)
Sep 20, 2002 0.0450 0.0450 0.0400 0.0400 45,500 -0.00(-11.11%)
Sep 19, 2002 0.0450 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 18, 2002 0.0500 0.0500 0.0400 0.0450 25,000 -0.01(-10.00%)
Sep 17, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2002 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 12, 2002 0.0500 0.0500 0.0400 0.0450 71,900 -0.01(-10.00%)
Sep 11, 2002 0.0500 0.0500 0.0450 0.0500 120,000 -0.01(-16.67%)
Sep 10, 2002 0.0500 0.0600 0.0500 0.0600 18,100 +0.00(+0.00%)
Sep 09, 2002 0.0500 0.0600 0.0500 0.0600 5,900 +0.00(+9.09%)
Sep 06, 2002 0.0600 0.0600 0.0500 0.0550 65,300 -0.00(-8.33%)
Sep 05, 2002 0.0600 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 04, 2002 0.0650 0.0650 0.0600 0.0600 10,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.