Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	73.67	73.70	73.55	73.70	1,400	+0.96(+1.32%)
Aug 29, 2019	72.61	72.80	72.32	72.74	9,376	-4.87(-6.28%)
Aug 28, 2019	77.21	77.61	76.94	77.61	2,843	-1.38(-1.75%)
Aug 27, 2019		78.99	78.99	78.99	302	+0.00(+0.00%)
Aug 26, 2019		78.99	78.99	78.99	35	+0.00(+0.00%)
Aug 23, 2019	79.12	80.00	78.99	78.99	1,100	-0.46(-0.58%)
Aug 22, 2019	79.95	79.95	79.25	79.45	443	-0.05(-0.06%)
Aug 21, 2019	79.07	79.50	79.07	79.50	306	+2.73(+3.56%)
Aug 20, 2019	76.50	76.77	76.50	76.77	5,614	+1.09(+1.44%)
Aug 19, 2019	75.11	75.68	75.11	75.68	234	+0.96(+1.28%)
Aug 16, 2019	74.86	74.86	74.72	74.72	800	-0.28(-0.37%)
Aug 15, 2019	75.95	76.00	75.00	75.00	3,195	-4.16(-5.26%)
Aug 14, 2019	79.15	79.16	78.55	79.16	1,114	+0.21(+0.27%)
Aug 13, 2019	78.30	78.95	78.30	78.95	1,175	-1.50(-1.86%)
Aug 12, 2019	80.74	80.74	80.45	80.45	698	-2.09(-2.53%)
Aug 09, 2019	82.75	82.75	82.50	82.54	500	-1.18(-1.41%)
Aug 08, 2019	83.40	83.72	83.40	83.72	477	+0.60(+0.72%)
Aug 07, 2019	82.55	83.20	82.45	83.12	866	+1.47(+1.80%)
Aug 06, 2019	81.50	81.65	81.37	81.65	843	+1.46(+1.83%)
Aug 05, 2019	80.49	80.49	80.00	80.19	531	-2.30(-2.79%)
Aug 02, 2019	82.27	82.49	82.27	82.49	400	-0.17(-0.21%)
Aug 01, 2019	83.85	83.85	82.66	82.66	1,908	+1.16(+1.43%)
Jul 31, 2019	82.50	82.74	81.50	81.50	779	-0.80(-0.98%)
Jul 30, 2019	83.30	83.49	82.30	82.30	1,748	-5.70(-6.48%)
Jul 29, 2019	87.84	88.00	87.84	88.00	968	+0.50(+0.57%)
Jul 26, 2019	87.50	87.50	87.50	87.50	200	-1.20(-1.35%)
Jul 25, 2019	88.70	88.70	88.70	88.70	218	+1.11(+1.27%)
Jul 24, 2019	88.00	88.00	87.59	87.59	1,696	-1.12(-1.26%)
Jul 23, 2019	88.71	88.71	88.71	88.71	1,887	+0.33(+0.37%)
Jul 22, 2019	88.34	88.45	88.34	88.38	858	-0.65(-0.73%)
Jul 19, 2019	88.93	89.07	88.63	89.03	1,200	+0.63(+0.71%)
Jul 18, 2019	88.40	88.40	88.40	88.40	463	-0.12(-0.14%)
Jul 17, 2019		88.52	88.52	88.52	147	+0.00(+0.00%)
Jul 16, 2019	88.09	88.52	88.09	88.52	1,737	+0.02(+0.02%)
Jul 15, 2019	88.32	88.50	88.28	88.50	2,395	+0.19(+0.22%)
Jul 12, 2019	88.20	88.31	88.00	88.31	2,800	-1.24(-1.38%)
Jul 11, 2019	89.55	89.55	89.55	89.55	353	+0.64(+0.72%)
Jul 10, 2019	89.44	89.44	88.91	88.91	963	+1.49(+1.70%)
Jul 09, 2019		87.42	87.42	87.42	115	+0.00(+0.00%)
Jul 08, 2019		87.66	87.66	87.42	460	-0.24(-0.27%)
Jul 05, 2019	88.10	88.10	87.60	87.66	400	-2.21(-2.46%)
Jul 03, 2019	89.78	89.87	89.78	89.87	500	+0.41(+0.45%)
Jul 02, 2019	89.37	89.47	89.37	89.47	1,142	+0.65(+0.73%)
Jul 01, 2019	88.81	88.81	88.81	88.81	379	+2.91(+3.38%)
Jun 28, 2019	86.30	86.30	85.91	85.91	400	-1.59(-1.82%)
Jun 27, 2019	87.65	87.65	87.50	87.50	543	-2.04(-2.28%)
Jun 26, 2019	90.25	90.25	89.54	89.54	4,413	-0.46(-0.51%)
Jun 25, 2019		90.00	90.00	90.00	237	+0.00(+0.00%)
Jun 24, 2019	90.10	90.10	89.90	90.00	5,925	+0.41(+0.46%)
Jun 21, 2019	89.82	89.82	89.59	89.59	2,700	+0.44(+0.49%)
Jun 20, 2019	89.15	89.60	89.15	89.15	821	+2.00(+2.29%)
Jun 19, 2019	86.53	87.15	86.28	87.15	1,359	+0.63(+0.73%)
Jun 18, 2019	86.87	87.05	86.46	86.52	1,767	-0.09(-0.10%)
Jun 17, 2019	86.13	86.61	86.13	86.61	1,340	+1.13(+1.32%)
Jun 14, 2019	85.48	85.48	85.48	85.48	200	-0.16(-0.19%)
Jun 13, 2019	85.20	85.64	85.20	85.64	586	+0.02(+0.02%)
Jun 12, 2019	85.25	85.62	85.25	85.62	3,823	+0.70(+0.83%)
Jun 11, 2019	84.92	84.92	84.92	84.92	975	+2.27(+2.74%)
Jun 10, 2019	82.65	82.65	82.65	82.65	248	+1.74(+2.15%)
Jun 07, 2019		80.91	80.91	80.91	16	+0.00(+0.00%)
Jun 06, 2019	80.90	80.91	80.50	80.91	3,230	-1.44(-1.74%)
Jun 05, 2019	82.34	82.34	82.34	82.34	193	-0.26(-0.31%)
Jun 04, 2019	81.75	82.60	81.70	82.60	593	+0.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.