Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.85	90.85	90.85	90.85	324	+0.05(+0.06%)
Apr 29, 2019	90.74	90.80	90.58	90.80	607	+0.46(+0.51%)
Apr 26, 2019	91.10	91.10	90.34	90.34	800	-1.38(-1.51%)
Apr 25, 2019	91.65	91.73	91.65	91.73	695	+0.25(+0.28%)
Apr 24, 2019		90.83	90.83	91.47	1,281	+0.64(+0.71%)
Apr 23, 2019	91.00	91.00	90.83	90.83	1,666	-1.31(-1.42%)
Apr 22, 2019	90.35	92.14	90.35	92.14	706	+1.04(+1.14%)
Apr 18, 2019	91.10	91.10	91.10	91.10	400	-0.25(-0.28%)
Apr 17, 2019	91.40	91.40	91.13	91.35	1,044	-0.10(-0.11%)
Apr 16, 2019	91.45	91.45	91.45	91.45	261	+0.78(+0.86%)
Apr 15, 2019	90.59	90.67	90.01	90.67	1,847	+0.97(+1.08%)
Apr 12, 2019	89.87	89.87	89.70	89.70	400	-0.18(-0.20%)
Apr 11, 2019		89.88	89.88	89.88	297	+0.00(+0.00%)
Apr 10, 2019	89.70	89.88	89.60	89.88	2,543	+0.55(+0.62%)
Apr 09, 2019		89.33	89.33	89.33	210	+0.00(+0.00%)
Apr 08, 2019	89.33	89.33	89.33	89.33	858	+0.63(+0.71%)
Apr 05, 2019	88.82	88.89	88.70	88.70	1,200	+0.54(+0.61%)
Apr 04, 2019	88.22	88.22	88.16	88.16	388	-1.04(-1.17%)
Apr 03, 2019	89.16	89.30	89.16	89.20	1,524	+1.75(+2.00%)
Apr 02, 2019	87.03	87.45	86.74	87.45	3,524	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.