Meyer Burger Technology Ag (OP: MYBUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 1.500 | 0 | -0.27(-15.25%) | |||
| Sep 20, 2024 | 1.600 | 1.770 | 1.600 | 1.770 | 2,430 | -0.76(-30.15%) |
| Sep 18, 2024 | 2.534 | 5,000 | +0.58(+29.95%) | |||
| Sep 13, 2024 | 1.950 | 0 | +0.07(+3.72%) | |||
| Sep 12, 2024 | 2.000 | 2.000 | 1.870 | 1.880 | 430 | -0.26(-12.15%) |
| Sep 09, 2024 | 2.140 | 0 | -0.02(-0.93%) | |||
| Sep 06, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 3,501 | -0.64(-22.86%) |
| Sep 05, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 670 | -0.08(-2.78%) |
| Aug 28, 2024 | 2.880 | 0 | +1.01(+54.01%) | |||
| Aug 27, 2024 | 2.590 | 2.590 | 1.870 | 1.870 | 3,376 | -4.95(-72.58%) |
| Aug 23, 2024 | 2.610 | 2.610 | 2.150 | 6.820 | 61 | +1.32(+24.00%) |
| Aug 21, 2024 | 4.320 | 4.320 | 4.320 | 5.500 | 2 | +0.03(+0.46%) |
| Aug 20, 2024 | 4.610 | 5.475 | 4.610 | 5.475 | 14 | -0.01(-0.09%) |
| Aug 19, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 548 | +0.00(+0.00%) |
| Aug 16, 2024 | 5.480 | 5.480 | 5.150 | 5.480 | 876 | +0.33(+6.41%) |
| Aug 15, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 1 | -0.04(-0.77%) |
| Aug 14, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 25 | +0.21(+4.22%) |
| Aug 08, 2024 | 4.980 | 0 | +0.00(+0.08%) | |||
| Aug 07, 2024 | 4.660 | 4.976 | 4.660 | 4.976 | 87 | +0.00(+0.00%) |
| Aug 06, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 20 | +0.82(+19.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.