Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0261	0.0275	0.0260	0.0260	18,416	+0.00(+4.00%)
Jun 29, 2015	0.0264	0.0279	0.0248	0.0250	287,078	-0.00(-3.85%)
Jun 26, 2015	0.0264	0.0264	0.0260	0.0260	238,980	-0.00(-6.81%)
Jun 25, 2015	0.0280	0.0280	0.0260	0.0279	200,957	+0.00(+9.84%)
Jun 24, 2015	0.0275	0.0275	0.0249	0.0254	228,400	-0.00(-15.33%)
Jun 23, 2015	0.0292	0.0300	0.0260	0.0300	896,500	+0.00(+0.00%)
Jun 22, 2015	0.0292	0.0301	0.0292	0.0300	135,050	+0.00(+0.00%)
Jun 19, 2015	0.0310	0.0310	0.0300	0.0300	9,750	-0.00(-4.56%)
Jun 18, 2015	0.0309	0.0321	0.0309	0.0314	39,430	+0.00(+1.40%)
Jun 17, 2015	0.0301	0.0310	0.0300	0.0310	57,000	+0.00(+0.00%)
Jun 16, 2015	0.0305	0.0310	0.0300	0.0310	136,900	-0.00(-9.36%)
Jun 15, 2015	0.0310	0.0342	0.0310	0.0342	38,600	-0.00(-1.44%)
Jun 12, 2015	0.0347	0.0347	0.0305	0.0347	73,298	-0.00(-2.25%)
Jun 11, 2015	0.0320	0.0355	0.0320	0.0355	130,561	+0.00(+4.41%)
Jun 10, 2015	0.0340	0.0340	0.0320	0.0340	68,900	+0.00(+6.25%)
Jun 09, 2015	0.0324	0.0339	0.0320	0.0320	77,819	+0.00(+0.00%)
Jun 08, 2015	0.0320	0.0345	0.0320	0.0320	209,110	-0.00(-3.03%)
Jun 05, 2015	0.0330	0.0360	0.0330	0.0330	222,000	+0.00(+0.00%)
Jun 04, 2015	0.0300	0.0360	0.0300	0.0330	363,600	+0.00(+0.00%)
Jun 03, 2015	0.0315	0.0360	0.0300	0.0330	53,387	-0.00(-8.33%)
Jun 02, 2015	0.0360	0.0360	0.0335	0.0360	86,900	+0.00(+8.76%)
Jun 01, 2015	0.0342	0.0350	0.0329	0.0331	312,285	-0.00(-7.28%)
May 29, 2015	0.0301	0.0357	0.0301	0.0357	81,900	+0.00(+3.78%)
May 28, 2015	0.0338	0.0346	0.0336	0.0344	193,965	-0.00(-7.03%)
May 27, 2015	0.0365	0.0370	0.0365	0.0370	133,300	-0.00(-4.41%)
May 26, 2015	0.0336	0.0389	0.0336	0.0387	46,000	+0.00(+0.01%)
May 22, 2015		0.0387	0.0387	0.0387	0	+0.00(+4.59%)
May 21, 2015	0.0380	0.0380	0.0370	0.0370	45,000	+0.00(+0.00%)
May 20, 2015	0.0383	0.0389	0.0370	0.0370	365,100	-0.00(-0.13%)
May 19, 2015	0.0355	0.0380	0.0350	0.0370	90,670	+0.00(+4.37%)
May 18, 2015	0.0390	0.0390	0.0340	0.0355	307,900	-0.00(-6.69%)
May 15, 2015	0.0341	0.0380	0.0341	0.0380	36,000	+0.00(+5.68%)
May 14, 2015	0.0381	0.0389	0.0350	0.0360	54,100	-0.00(-2.70%)
May 13, 2015	0.0341	0.0380	0.0341	0.0370	80,200	+0.00(+2.78%)
May 12, 2015	0.0330	0.0372	0.0330	0.0360	157,420	+0.00(+8.76%)
May 11, 2015	0.0310	0.0380	0.0310	0.0331	279,840	-0.00(-8.06%)
May 08, 2015	0.0390	0.0390	0.0350	0.0360	187,153	-0.00(-7.69%)
May 07, 2015	0.0350	0.0390	0.0350	0.0390	58,500	+0.00(+9.55%)
May 06, 2015	0.0370	0.0370	0.0356	0.0356	34,000	-0.00(-3.78%)
May 05, 2015	0.0370	0.0370	0.0356	0.0370	134,300	+0.00(+5.71%)
May 04, 2015	0.0393	0.0393	0.0350	0.0350	166,200	-0.00(-11.39%)
May 01, 2015	0.0394	0.0395	0.0370	0.0395	184,960	+0.00(+2.60%)
Apr 30, 2015	0.0379	0.0385	0.0375	0.0385	6,500	-0.00(-2.53%)
Apr 29, 2015	0.0395	0.0395	0.0379	0.0395	648,329	+0.00(+4.22%)
Apr 28, 2015	0.0380	0.0380	0.0360	0.0379	940,000	-0.00(-0.26%)
Apr 27, 2015	0.0410	0.0420	0.0370	0.0380	762,311	-0.00(-7.32%)
Apr 24, 2015	0.0352	0.0429	0.0350	0.0410	2,043,017	+0.01(+17.14%)
Apr 23, 2015	0.0345	0.0379	0.0345	0.0350	17,599	+0.00(+0.00%)
Apr 22, 2015	0.0321	0.0380	0.0321	0.0350	179,950	+0.00(+0.00%)
Apr 21, 2015	0.0321	0.0350	0.0321	0.0350	56,200	+0.00(+0.00%)
Apr 20, 2015	0.0350	0.0350	0.0331	0.0350	165,020	-0.00(-10.26%)
Apr 17, 2015	0.0390	0.0390	0.0331	0.0390	243,160	+0.00(+11.43%)
Apr 16, 2015	0.0341	0.0390	0.0341	0.0350	211,700	-0.00(-10.26%)
Apr 15, 2015	0.0354	0.0390	0.0341	0.0390	229,600	+0.00(+10.50%)
Apr 14, 2015	0.0352	0.0353	0.0352	0.0353	2,500	+0.00(+0.56%)
Apr 13, 2015	0.0331	0.0380	0.0331	0.0351	180,050	-0.00(-5.14%)
Apr 10, 2015	0.0370	0.0390	0.0370	0.0370	47,300	+0.00(+8.19%)
Apr 09, 2015	0.0350	0.0366	0.0341	0.0342	95,900	+0.00(+0.29%)
Apr 08, 2015	0.0336	0.0365	0.0336	0.0341	25,080	+0.00(+0.29%)
Apr 07, 2015	0.0350	0.0387	0.0340	0.0340	27,750	-0.00(-10.53%)
Apr 06, 2015	0.0331	0.0390	0.0331	0.0380	102,100	+0.00(+7.95%)
Apr 02, 2015		0.0352	0.0352	0.0352	0	+0.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.