Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0041	0	-0.00(-10.87%)
Apr 18, 2024	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+0.00%)
Apr 17, 2024	0.0046	0.0046	0.0041	0.0046	113,200	+0.00(+0.00%)
Apr 15, 2024				0.0046	0	+0.00(+9.52%)
Apr 12, 2024	0.0041	0.0042	0.0041	0.0042	86,334	-0.00(-14.29%)
Apr 09, 2024				0.0049	0	+0.00(+0.00%)
Apr 08, 2024	0.0049	0.0049	0.0049	0.0049	125,000	+0.00(+19.51%)
Apr 05, 2024	0.0052	0.0054	0.0041	0.0041	192,340	-0.00(-21.15%)
Apr 04, 2024	0.0046	0.0052	0.0046	0.0052	35,000	+0.00(+13.04%)
Apr 03, 2024	0.0041	0.0046	0.0035	0.0046	180,000	+0.00(+15.00%)
Apr 02, 2024	0.0037	0.0040	0.0033	0.0040	176,000	+0.00(+2.56%)
Apr 01, 2024	0.0035	0.0039	0.0030	0.0039	254,003	+0.00(+25.81%)
Mar 28, 2024	0.0031	0.0031	0.0031	0.0031	21,428	+0.00(+0.00%)
Mar 27, 2024	0.0031	0.0031	0.0023	0.0031	224,998	+0.00(+14.81%)
Mar 26, 2024	0.0027	0.0027	0.0027	0.0027	145,001	+0.00(+0.00%)
Mar 15, 2024				0.0027	0	-0.00(-22.86%)
Mar 07, 2024				0.0035	0	-0.00(-7.89%)
Mar 06, 2024	0.0037	0.0039	0.0035	0.0038	360,000	-0.00(-2.56%)
Mar 05, 2024	0.0039	0.0039	0.0039	0.0039	21,428	+0.00(+0.00%)
Mar 04, 2024	0.0039	0.0039	0.0039	0.0039	13,500	-0.00(-7.14%)
Mar 01, 2024	0.0035	0.0042	0.0035	0.0042	120,701	+0.00(+2.44%)
Feb 27, 2024				0.0041	0	+0.00(+41.38%)
Feb 26, 2024	0.0030	0.0033	0.0021	0.0029	2,574,299	-0.00(-19.44%)
Feb 23, 2024	0.0036	0.0036	0.0036	0.0036	30,000	+0.00(+24.14%)
Feb 22, 2024	0.0040	0.0042	0.0029	0.0029	1,013,000	-0.00(-39.58%)
Feb 21, 2024	0.0048	0.0048	0.0048	0.0048	3,000	+0.00(+2.13%)
Feb 20, 2024	0.0054	0.0054	0.0042	0.0047	80,662	-0.00(-9.62%)
Feb 16, 2024	0.0048	0.0052	0.0042	0.0052	130,541	-0.00(-1.89%)
Feb 15, 2024	0.0044	0.0058	0.0035	0.0053	3,662,604	+0.00(+55.88%)
Feb 14, 2024	0.0034	0.0044	0.0034	0.0034	270,000	+0.00(+6.25%)
Feb 13, 2024	0.0034	0.0034	0.0032	0.0032	33,611	-0.00(-5.88%)
Feb 12, 2024	0.0034	0.0037	0.0030	0.0034	600,231	-0.00(-8.11%)
Feb 09, 2024	0.0045	0.0045	0.0037	0.0037	584,769	-0.00(-27.45%)
Feb 08, 2024	0.0040	0.0052	0.0040	0.0051	175,500	+0.00(+50.00%)
Feb 07, 2024	0.0036	0.0036	0.0033	0.0034	534,500	-0.00(-12.82%)
Feb 05, 2024				0.0039	0	+0.00(+5.41%)
Feb 02, 2024	0.0037	0.0037	0.0035	0.0037	146,000	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.