Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.166	9.166	9.166	9.166	1,722	+0.08(+0.90%)
Oct 30, 2014	9.072	9.084	9.060	9.084	1,971	+0.08(+0.89%)
Oct 29, 2014	9.160	9.160	9.004	9.004	343	+0.00(+0.04%)
Oct 28, 2014	8.930	9.000	8.930	9.000	1,097	+0.23(+2.60%)
Oct 27, 2014	8.772	8.772	8.772	8.772	170	-0.08(-0.95%)
Oct 24, 2014	8.810	8.856	8.810	8.856	1,518	+0.06(+0.64%)
Oct 23, 2014	8.848	9.000	8.800	8.800	1,889	+0.17(+1.97%)
Oct 22, 2014	8.690	8.760	8.630	8.630	2,896	-0.06(-0.67%)
Oct 21, 2014	8.582	8.688	8.582	8.688	476	+0.12(+1.40%)
Oct 20, 2014	8.615	8.720	8.568	8.568	1,833	+0.02(+0.28%)
Oct 17, 2014	8.680	8.690	8.544	8.544	509	-0.17(-1.91%)
Oct 16, 2014	8.710	8.710	8.668	8.710	463	+0.21(+2.47%)
Oct 15, 2014	8.384	8.670	8.370	8.500	3,730	-0.16(-1.85%)
Oct 13, 2014		8.660	8.660	8.660	130	+0.19(+2.27%)
Oct 10, 2014	8.468	8.468	8.468	8.468	515	-0.18(-2.10%)
Oct 09, 2014	8.620	8.620	8.560	8.650	1,172	-0.04(-0.46%)
Oct 08, 2014	8.600	8.710	8.600	8.690	1,716	-0.10(-1.14%)
Oct 07, 2014	8.670	8.790	8.640	8.790	1,538	+0.03(+0.34%)
Oct 06, 2014	8.710	8.760	8.710	8.760	963	+0.19(+2.22%)
Oct 03, 2014	8.560	8.600	8.560	8.570	1,264	+0.18(+2.15%)
Oct 02, 2014	8.400	8.400	8.350	8.390	2,174	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.