Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.25	11.25	11.25	0	+0.31(+2.83%)
Dec 28, 2012	10.97	10.98	10.86	10.94	8,123	+0.11(+1.02%)
Dec 27, 2012	10.88	10.88	10.83	10.83	782	+0.05(+0.46%)
Dec 26, 2012	10.42	10.78	10.42	10.78	699	+0.16(+1.53%)
Dec 24, 2012	10.64	10.64	10.62	10.62	769	+0.06(+0.55%)
Dec 21, 2012	10.47	10.60	10.47	10.56	5,281	-0.18(-1.68%)
Dec 20, 2012	10.74	10.74	10.74	10.74	2,315	-0.15(-1.38%)
Dec 19, 2012	10.79	10.90	10.76	10.89	2,408	+0.05(+0.46%)
Dec 18, 2012	10.84	10.84	10.84	10.84	423	+0.13(+1.21%)
Dec 17, 2012	10.67	10.71	10.66	10.71	6,161	-0.07(-0.65%)
Dec 14, 2012	10.70	10.78	10.70	10.78	872	+0.29(+2.76%)
Dec 13, 2012	10.46	10.52	10.46	10.49	4,556	-0.10(-0.94%)
Dec 12, 2012	10.59	10.59	10.59	10.59	300	+0.09(+0.86%)
Dec 11, 2012	10.50	10.50	10.50	10.50	100	+0.04(+0.38%)
Dec 10, 2012	10.25	10.46	10.25	10.46	3,721	+0.21(+2.05%)
Dec 07, 2012	10.20	10.25	10.08	10.25	5,697	+0.15(+1.49%)
Dec 06, 2012	9.890	10.10	9.890	10.10	343	+0.22(+2.23%)
Dec 05, 2012	9.730	9.880	9.718	9.880	30,277	+0.27(+2.81%)
Dec 04, 2012	9.610	9.610	9.610	9.610	14,947	+0.14(+1.48%)
Nov 30, 2012	9.608	9.630	9.440	9.470	1,722	-0.05(-0.53%)
Nov 29, 2012	9.376	9.520	9.376	9.520	1,231	+0.20(+2.15%)
Nov 28, 2012	9.270	9.320	9.270	9.320	469	+0.16(+1.75%)
Nov 27, 2012	9.160	9.570	9.160	9.160	1,145	-0.39(-4.08%)
Nov 24, 2012		9.550	9.550	9.550	0	+0.00(+0.00%)
Nov 23, 2012	9.230	9.550	9.230	9.550	314	+0.58(+6.47%)
Nov 21, 2012	8.970	8.970	8.970	8.970	166	-0.07(-0.77%)
Nov 20, 2012	8.900	9.040	8.800	9.040	3,131	+0.24(+2.73%)
Nov 19, 2012	8.800	9.190	8.800	8.800	3,748	-0.45(-4.86%)
Nov 14, 2012		9.250	9.250	9.250	0	+0.22(+2.44%)
Nov 13, 2012	8.930	9.050	8.930	9.030	1,845	-0.08(-0.88%)
Nov 12, 2012	9.110	9.110	9.110	9.110	1,100	+0.03(+0.29%)
Nov 09, 2012	9.040	9.084	8.950	9.084	1,190	+0.04(+0.49%)
Nov 08, 2012	9.060	9.100	9.040	9.040	4,094	-0.15(-1.63%)
Nov 07, 2012	9.190	9.480	9.190	9.190	1,205	-0.31(-3.26%)
Nov 06, 2012	9.490	9.500	9.400	9.500	4,755	+0.11(+1.21%)
Nov 05, 2012	9.320	9.530	9.280	9.386	954	+0.09(+0.92%)
Nov 02, 2012	9.260	9.480	9.260	9.300	2,951	-0.02(-0.21%)
Nov 01, 2012	9.580	9.580	9.150	9.320	1,476	-0.23(-2.41%)
Oct 31, 2012	9.110	9.550	9.110	9.550	681	+0.05(+0.53%)
Oct 26, 2012		9.500	9.500	9.500	0	-0.15(-1.55%)
Oct 25, 2012	9.450	9.650	9.450	9.650	1,668	+0.00(+0.00%)
Oct 23, 2012		9.650	9.650	9.650	0	+0.22(+2.33%)
Oct 19, 2012	9.430	9.430	9.430	9.430	1,500	-0.02(-0.21%)
Oct 18, 2012	9.530	9.530	9.450	9.450	640	-0.04(-0.38%)
Oct 17, 2012	9.510	9.520	9.486	9.486	7,063	+0.04(+0.38%)
Oct 16, 2012	9.258	9.450	9.258	9.450	4,635	+0.04(+0.43%)
Oct 15, 2012	9.400	9.410	9.400	9.410	2,800	+0.06(+0.64%)
Oct 12, 2012	9.280	9.350	9.264	9.350	4,704	+0.07(+0.75%)
Oct 11, 2012	9.030	9.280	9.030	9.280	430	+0.36(+4.04%)
Oct 10, 2012	8.920	8.920	8.920	8.920	836	+0.05(+0.56%)
Oct 09, 2012	8.840	8.870	8.840	8.870	1,464	+0.01(+0.14%)
Oct 06, 2012		8.858	8.858	8.858	0	+0.00(+0.00%)
Oct 05, 2012	8.900	9.000	8.858	8.858	6,016	+0.28(+3.31%)
Oct 04, 2012	8.700	8.710	8.564	8.574	2,280	+0.01(+0.16%)
Oct 03, 2012	8.560	8.560	8.560	8.560	113	+0.21(+2.51%)
Oct 02, 2012	8.540	8.540	8.240	8.350	1,251	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.