Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		8.840	8.840	8.840	4	-0.04(-0.45%)
Apr 28, 2014	8.880	8.880	8.880	8.880	1,015	+0.18(+2.07%)
Apr 25, 2014	8.685	8.700	8.670	8.700	6,251	-0.20(-2.25%)
Apr 24, 2014	8.900	8.900	8.900	8.900	1,429	+0.03(+0.37%)
Apr 22, 2014		8.867	8.867	8.867	17	-0.13(-1.48%)
Apr 17, 2014	9.000	9.000	9.000	9.000	69	+0.03(+0.33%)
Apr 16, 2014	8.970	8.970	8.970	8.970	234	+0.09(+1.01%)
Apr 15, 2014	8.810	8.880	8.770	8.880	7,298	-0.30(-3.27%)
Apr 14, 2014	9.130	9.180	9.130	9.180	885	+0.11(+1.21%)
Apr 11, 2014	9.070	9.070	9.070	9.070	0	-0.12(-1.31%)
Apr 10, 2014	9.188	9.190	9.170	9.190	6,204	-0.26(-2.76%)
Apr 08, 2014		9.451	9.451	9.451	4	+0.51(+5.72%)
Apr 07, 2014	8.941	8.941	8.940	8.940	539	-0.02(-0.22%)
Apr 04, 2014	9.070	9.070	8.922	8.960	0	+0.19(+2.19%)
Apr 02, 2014		8.768	8.768	8.768	0	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.