Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.16	15.22	15.11	15.22	9,470	-0.04(-0.25%)
Jun 29, 2017	15.26	15.26	15.26	15.26	510	+0.06(+0.38%)
Jun 27, 2017		15.20	15.20	15.20	106	+0.15(+1.00%)
Jun 26, 2017	15.05	15.05	15.05	15.05	219	+0.12(+0.80%)
Jun 23, 2017	14.93	14.93	14.93	14.93	28,700	+0.20(+1.36%)
Jun 22, 2017	14.83	14.83	14.73	14.73	654	+0.46(+3.22%)
Jun 21, 2017	14.24	14.27	14.23	14.27	624	-0.06(-0.42%)
Jun 20, 2017	14.33	14.33	14.33	14.33	848	-0.04(-0.28%)
Jun 19, 2017	14.38	14.38	14.36	14.37	2,884	+0.51(+3.68%)
Jun 16, 2017	13.74	13.86	13.74	13.86	409	-0.13(-0.93%)
Jun 15, 2017	14.00	14.00	13.99	13.99	1,340	-0.27(-1.89%)
Jun 14, 2017	14.32	14.32	14.25	14.26	3,115	-0.29(-1.99%)
Jun 13, 2017	14.64	14.64	14.55	14.55	1,694	-0.08(-0.55%)
Jun 12, 2017	14.59	14.63	14.59	14.63	881	-0.02(-0.15%)
Jun 09, 2017	14.70	14.70	14.48	14.65	1,570	+0.10(+0.70%)
Jun 08, 2017	14.73	14.73	14.55	14.55	553	-0.20(-1.36%)
Jun 07, 2017	14.67	14.75	14.67	14.75	646	+0.25(+1.72%)
Jun 06, 2017	14.28	14.50	14.28	14.50	2,319	-0.20(-1.36%)
Jun 05, 2017	14.70	14.70	14.70	14.70	1,348	-0.13(-0.88%)
Jun 02, 2017	14.56	14.83	14.56	14.83	3,764	-0.32(-2.11%)
Jun 01, 2017	15.12	15.15	15.12	15.15	1,754	-0.07(-0.46%)
May 31, 2017	15.22	15.22	15.08	15.22	1,048	+0.00(+0.00%)
May 30, 2017	15.18	15.22	15.18	15.22	995	-0.03(-0.20%)
May 26, 2017	15.35	15.35	15.19	15.25	6,216	-0.31(-1.99%)
May 25, 2017	15.34	15.56	15.34	15.56	37,000	+0.65(+4.36%)
May 24, 2017	14.87	14.91	14.85	14.91	5,192	+0.15(+1.02%)
May 23, 2017	14.76	14.76	14.56	14.76	2,246	+0.60(+4.24%)
May 22, 2017	13.99	14.16	13.99	14.16	1,526	+0.30(+2.16%)
May 19, 2017	13.85	13.86	13.85	13.86	39,704	+0.03(+0.22%)
May 18, 2017	13.83	13.83	13.70	13.83	1,027	-0.09(-0.65%)
May 17, 2017	13.72	13.92	13.72	13.92	2,779	-0.07(-0.50%)
May 16, 2017	13.90	13.99	13.89	13.99	3,091	+0.09(+0.65%)
May 15, 2017	13.77	13.90	13.77	13.90	73,675	+0.38(+2.81%)
May 12, 2017	13.56	13.56	13.37	13.52	7,396	+0.41(+3.13%)
May 11, 2017	13.11	13.11	13.11	13.11	1,000	-0.01(-0.08%)
May 10, 2017	13.11	13.12	13.11	13.12	1,282	+0.08(+0.64%)
May 09, 2017	12.85	13.04	12.85	13.04	700	+0.21(+1.62%)
May 08, 2017	12.83	12.83	12.83	12.83	192	-0.02(-0.17%)
May 05, 2017	12.63	12.85	12.63	12.85	1,179	-0.10(-0.77%)
May 02, 2017		12.95	12.95	12.95	0	-0.08(-0.61%)
Apr 28, 2017		13.03	13.03	13.03	50	-0.24(-1.81%)
Apr 27, 2017	13.27	13.27	13.27	13.27	891	+0.32(+2.47%)
Apr 19, 2017		12.95	12.95	12.95	0	-0.04(-0.31%)
Apr 18, 2017	12.99	12.99	12.99	12.99	500	-0.29(-2.18%)
Apr 17, 2017	13.28	13.28	13.28	13.28	182	+0.09(+0.68%)
Apr 13, 2017	13.19	13.19	13.19	13.19	500	+0.10(+0.76%)
Apr 11, 2017		13.09	13.09	13.09	50	-0.17(-1.28%)
Apr 10, 2017	13.26	13.26	13.26	13.26	500	+0.01(+0.08%)
Apr 07, 2017	13.25	13.25	13.25	13.25	660	-0.05(-0.38%)
Apr 06, 2017	13.30	13.30	13.30	13.30	1,000	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.