Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.32	12.32	12.32	12.32	1,509	+0.09(+0.74%)
Jun 29, 2011	12.23	12.23	12.23	12.23	1,369	-0.14(-1.13%)
Jun 28, 2011	12.37	12.37	12.37	12.37	1,470	+0.14(+1.14%)
Jun 27, 2011	12.23	12.23	12.23	12.23	812	+0.03(+0.25%)
Jun 24, 2011	12.20	12.20	12.20	12.20	1,129	+0.54(+4.63%)
Jun 23, 2011	11.65	11.66	11.65	11.66	1,492	-0.12(-1.02%)
Jun 22, 2011	11.84	11.84	11.78	11.78	3,045	-0.32(-2.64%)
Jun 21, 2011	11.79	12.10	11.79	12.10	1,603	+0.38(+3.24%)
Jun 20, 2011	11.68	11.72	11.68	11.72	692	-0.18(-1.51%)
Jun 17, 2011	11.77	11.90	11.77	11.90	1,331	-0.08(-0.67%)
Jun 16, 2011	12.04	12.04	11.98	11.98	472	-0.11(-0.91%)
Jun 15, 2011	12.16	12.16	12.09	12.09	741	-0.18(-1.47%)
Jun 14, 2011	12.15	12.27	12.15	12.27	1,849	+0.24(+2.00%)
Jun 13, 2011	12.06	12.06	12.03	12.03	305	+0.29(+2.47%)
Jun 10, 2011	11.75	11.75	11.74	11.74	1,312	-0.31(-2.57%)
Jun 09, 2011	12.01	12.05	12.01	12.05	1,518	-0.07(-0.58%)
Jun 08, 2011	12.15	12.15	12.12	12.12	1,361	-0.21(-1.70%)
Jun 07, 2011	12.36	12.37	12.33	12.33	2,824	+0.04(+0.33%)
Jun 06, 2011	12.29	12.29	12.29	12.29	382	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.