Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.890	9.890	9.800	9.800	792	+0.05(+0.51%)
Jun 27, 2014	9.740	9.773	9.740	9.750	791	-0.03(-0.31%)
Jun 26, 2014	9.850	9.890	9.780	9.780	45,916	-0.06(-0.61%)
Jun 25, 2014	9.810	9.840	9.800	9.840	768	+0.00(+0.03%)
Jun 24, 2014	9.870	9.870	9.820	9.837	1,370	+0.20(+2.04%)
Jun 23, 2014	9.640	9.640	9.640	9.640	409	-0.10(-1.03%)
Jun 20, 2014	9.670	9.740	9.640	9.740	4,171	-0.01(-0.10%)
Jun 19, 2014	9.750	9.750	9.750	9.750	1,807	+0.07(+0.71%)
Jun 18, 2014	9.681	9.681	9.681	9.681	2,004	-0.14(-1.42%)
Jun 17, 2014	9.820	9.820	9.820	9.820	273	+0.01(+0.10%)
Jun 16, 2014	9.760	9.810	9.760	9.810	664	+0.18(+1.89%)
Jun 13, 2014	9.650	9.650	9.628	9.628	516	+0.12(+1.24%)
Jun 12, 2014	9.600	9.600	9.510	9.510	506	-0.09(-0.94%)
Jun 11, 2014	9.600	9.600	9.600	9.600	386	+0.13(+1.37%)
Jun 09, 2014	9.470	9.470	9.470	9.470	87	+0.12(+1.28%)
Jun 04, 2014	9.350	9.350	9.350	9.350	238	+0.05(+0.54%)
Jun 03, 2014	9.300	9.300	9.300	9.300	729	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.