Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.37	22.74	22.11	22.74	74,068	+0.94(+4.31%)
Apr 27, 2018	20.91	22.75	20.91	21.80	123,097	+1.07(+5.16%)
Apr 26, 2018	20.73	20.73	20.72	20.73	1,267	-0.21(-1.03%)
Apr 25, 2018	20.95	20.95	20.95	20.95	292	-0.25(-1.20%)
Apr 24, 2018	21.41	21.41	20.85	21.20	2,096	+0.61(+2.99%)
Apr 23, 2018	20.69	20.76	20.59	20.59	3,565	-0.04(-0.19%)
Apr 20, 2018	20.95	21.03	20.62	20.62	1,269	-0.79(-3.67%)
Apr 19, 2018	20.70	21.41	20.70	21.41	2,262	+0.48(+2.29%)
Apr 18, 2018	20.86	20.93	20.86	20.93	611	+0.13(+0.62%)
Apr 17, 2018	20.80	20.80	20.80	20.80	1,354	+0.10(+0.50%)
Apr 16, 2018	20.81	20.81	20.70	20.70	2,716	-1.08(-4.97%)
Apr 13, 2018	21.74	21.91	21.53	21.78	1,566	-0.20(-0.91%)
Apr 12, 2018	21.76	21.98	21.76	21.98	876	-0.03(-0.14%)
Apr 11, 2018	21.82	22.01	21.82	22.01	707	+0.30(+1.38%)
Apr 10, 2018	20.98	21.71	20.98	21.71	1,126	+1.46(+7.21%)
Apr 09, 2018	20.12	20.25	19.74	20.25	1,278	-0.10(-0.49%)
Apr 06, 2018	20.35	20.35	20.16	20.35	1,263	-0.35(-1.69%)
Apr 05, 2018	20.83	20.83	20.30	20.70	535	+0.18(+0.88%)
Apr 04, 2018	20.17	20.52	20.00	20.52	8,465	-0.53(-2.52%)
Apr 03, 2018	20.25	21.05	20.25	21.05	4,725	+0.75(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.