Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.15	12.24	12.09	12.24	10,662	-0.02(-0.19%)
Mar 30, 2015	12.17	12.26	12.17	12.26	12,161	+0.51(+4.37%)
Mar 27, 2015	11.96	11.97	11.75	11.75	3,259	+0.15(+1.29%)
Mar 26, 2015	11.65	11.88	11.60	11.60	3,311	-0.16(-1.36%)
Mar 25, 2015	11.77	11.80	11.72	11.76	1,805	-0.09(-0.76%)
Mar 24, 2015	11.85	11.85	11.81	11.85	1,316	-0.23(-1.90%)
Mar 23, 2015	12.08	12.08	12.07	12.08	790	-0.22(-1.79%)
Mar 20, 2015	12.31	12.31	12.21	12.30	3,654	+0.20(+1.65%)
Mar 19, 2015	12.01	12.10	11.92	12.10	1,170	+0.15(+1.26%)
Mar 18, 2015	11.78	12.18	11.78	11.95	2,686	+0.27(+2.31%)
Mar 17, 2015	11.79	11.80	11.68	11.68	7,660	-0.12(-0.98%)
Mar 16, 2015	11.82	11.82	11.78	11.80	8,076	+0.10(+0.82%)
Mar 13, 2015	11.59	11.70	11.59	11.70	6,647	+0.40(+3.54%)
Mar 12, 2015	11.27	11.37	11.27	11.30	10,929	+0.32(+2.94%)
Mar 11, 2015	11.01	11.02	10.98	10.98	3,879	+0.09(+0.85%)
Mar 10, 2015	11.03	11.03	10.84	10.88	2,338	-0.36(-3.16%)
Mar 09, 2015	11.09	11.24	11.04	11.24	1,553	+0.42(+3.88%)
Mar 06, 2015	10.80	10.87	10.77	10.82	2,589	-0.01(-0.11%)
Mar 05, 2015	10.93	10.93	10.82	10.83	5,255	-0.12(-1.10%)
Mar 04, 2015	11.04	11.04	10.95	10.95	3,418	-0.21(-1.86%)
Mar 03, 2015		11.24	11.14	11.16	1,556	-0.44(-3.79%)
Mar 02, 2015	11.49	11.60	11.49	11.60	2,303	+0.28(+2.47%)
Feb 27, 2015	11.33	11.44	11.32	11.32	518	-0.22(-1.91%)
Feb 26, 2015	11.46	11.54	11.41	11.54	1,681	+0.13(+1.14%)
Feb 25, 2015	11.41	11.41	11.41	11.41	504	+0.18(+1.60%)
Feb 24, 2015	11.36	11.36	11.23	11.23	9,241	-0.23(-2.01%)
Feb 23, 2015	11.46	11.46	11.46	11.46	2,861	+0.05(+0.46%)
Feb 19, 2015		11.41	11.41	11.41	85	-0.03(-0.28%)
Feb 18, 2015	11.56	11.60	11.38	11.44	4,064	-0.09(-0.78%)
Feb 17, 2015	11.46	11.64	11.46	11.53	1,460	-0.26(-2.21%)
Feb 13, 2015		11.79	11.79	11.79	0	+0.19(+1.64%)
Feb 12, 2015	11.56	11.60	11.56	11.60	1,282	+0.15(+1.31%)
Feb 11, 2015	11.49	11.49	11.45	11.45	932	+0.11(+0.99%)
Feb 10, 2015	11.30	11.36	11.29	11.34	4,218	+0.12(+1.05%)
Feb 09, 2015	11.22	11.22	11.22	11.22	1,123	-0.23(-2.01%)
Feb 06, 2015	11.42	11.45	11.35	11.45	654	+0.03(+0.26%)
Feb 05, 2015	11.51	11.51	11.42	11.42	2,237	-0.11(-0.95%)
Feb 04, 2015	11.36	11.53	11.36	11.53	4,886	+0.23(+2.08%)
Feb 03, 2015	11.26	11.38	11.26	11.29	5,118	+0.26(+2.31%)
Feb 02, 2015	11.03	11.12	10.99	11.04	1,692	+0.05(+0.45%)
Jan 30, 2015	11.07	11.18	10.99	10.99	2,120	-0.08(-0.72%)
Jan 29, 2015	11.18	11.20	11.07	11.07	5,172	-0.40(-3.49%)
Jan 28, 2015	11.47	11.47	11.25	11.47	7,064	-0.01(-0.09%)
Jan 27, 2015	11.48	11.53	11.38	11.48	7,826	-0.46(-3.82%)
Jan 26, 2015	11.98	12.00	11.90	11.94	1,097	-0.04(-0.37%)
Jan 23, 2015	12.04	12.08	11.98	11.98	2,104	-0.06(-0.50%)
Jan 22, 2015	11.86	12.04	11.86	12.04	1,768	+0.18(+1.52%)
Jan 21, 2015	11.63	11.86	11.63	11.86	3,100	+0.42(+3.65%)
Jan 20, 2015	11.57	11.57	11.44	11.44	2,789	-0.13(-1.11%)
Jan 16, 2015		11.57	11.57	11.57	0	-0.20(-1.67%)
Jan 15, 2015	11.91	11.91	11.71	11.77	5,955	+0.15(+1.27%)
Jan 14, 2015	11.59	11.62	11.49	11.62	5,749	-0.22(-1.87%)
Jan 13, 2015				11.84	5,719	-0.06(-0.50%)
Jan 12, 2015	11.94	11.94	11.87	11.90	4,799	-0.30(-2.50%)
Jan 09, 2015	12.20	12.21	12.14	12.21	2,939	+0.40(+3.43%)
Jan 08, 2015	11.82	11.82	11.76	11.80	5,328	-0.16(-1.34%)
Jan 07, 2015	11.79	11.96	11.79	11.96	15,733	-0.02(-0.18%)
Jan 06, 2015	12.16	12.16	11.96	11.98	9,483	-0.30(-2.43%)
Jan 05, 2015	12.46	12.46	12.28	12.28	4,701	-0.34(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.