Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.50	20.50	20.50	0	-0.18(-0.87%)
Mar 28, 2018	20.51	20.72	20.51	20.68	1,457	-0.32(-1.52%)
Mar 27, 2018	20.51	21.11	20.51	21.00	2,098	+0.16(+0.77%)
Mar 26, 2018	20.84	20.84	20.84	20.84	486	+0.28(+1.36%)
Mar 23, 2018	20.88	20.88	20.56	20.56	2,873	-0.44(-2.10%)
Mar 22, 2018	21.50	21.50	21.00	21.00	3,035	-0.57(-2.62%)
Mar 21, 2018	21.75	21.75	21.57	21.57	1,107	-0.22(-1.00%)
Mar 20, 2018	21.75	21.88	21.75	21.78	2,508	-0.09(-0.40%)
Mar 19, 2018	22.04	22.06	21.85	21.87	1,935	+0.12(+0.55%)
Mar 16, 2018	21.75	21.78	21.68	21.75	7,220	-0.49(-2.20%)
Mar 15, 2018	22.20	22.24	21.74	22.24	3,337	+0.00(+0.00%)
Mar 14, 2018	22.34	22.42	22.10	22.24	13,332	-0.03(-0.13%)
Mar 13, 2018	22.60	22.64	22.12	22.27	1,428	-0.24(-1.07%)
Mar 12, 2018	22.40	22.52	21.99	22.51	2,543	+0.04(+0.19%)
Mar 09, 2018	22.46	22.47	22.46	22.47	1,694	+0.32(+1.44%)
Mar 08, 2018	21.91	22.29	21.91	22.15	3,881	+0.16(+0.73%)
Mar 07, 2018	21.89	21.99	21.76	21.99	537	+0.89(+4.22%)
Mar 06, 2018	21.10	21.49	21.10	21.10	1,972	+0.06(+0.29%)
Mar 05, 2018	20.99	21.04	20.99	21.04	1,513	+0.31(+1.50%)
Mar 02, 2018	20.60	20.73	20.60	20.73	1,672	-0.12(-0.58%)
Mar 01, 2018	20.83	21.31	20.83	20.85	2,671	-0.81(-3.74%)
Feb 27, 2018		21.66	21.66	21.66	180	-1.00(-4.41%)
Feb 26, 2018	22.64	22.66	22.58	22.66	1,567	+0.79(+3.61%)
Feb 23, 2018	22.50	22.50	21.87	21.87	1,259	+0.04(+0.19%)
Feb 22, 2018	21.47	21.83	21.47	21.83	731	-0.37(-1.68%)
Feb 21, 2018	22.09	22.20	22.00	22.20	1,230	+0.64(+2.97%)
Feb 20, 2018	21.48	21.66	21.48	21.56	2,298	-0.94(-4.18%)
Feb 16, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 15, 2018	22.18	22.50	22.18	22.50	1,912	+0.68(+3.12%)
Feb 14, 2018	21.19	21.82	21.10	21.82	5,819	+0.47(+2.20%)
Feb 13, 2018	21.23	21.35	21.15	21.35	2,470	+0.25(+1.18%)
Feb 12, 2018	21.10	21.10	20.82	21.10	2,534	+0.26(+1.25%)
Feb 09, 2018	21.12	21.12	20.71	20.84	6,019	-1.18(-5.36%)
Feb 08, 2018	21.29	22.02	21.29	22.02	1,976	-0.47(-2.09%)
Feb 07, 2018	22.14	22.49	22.14	22.49	5,338	-1.82(-7.49%)
Feb 06, 2018	23.99	24.31	23.46	24.31	4,657	+0.38(+1.59%)
Feb 05, 2018	24.40	24.40	23.83	23.93	9,630	-0.54(-2.21%)
Feb 02, 2018	24.74	25.00	23.84	24.47	1,454	-0.05(-0.20%)
Feb 01, 2018	23.88	24.52	23.88	24.52	867	-0.29(-1.17%)
Jan 31, 2018	24.82	24.82	24.66	24.81	1,979	+1.11(+4.68%)
Jan 30, 2018		23.70	23.66	23.70	2,195	+0.00(+0.00%)
Jan 29, 2018	23.70	23.70	23.54	23.70	1,374	-0.90(-3.66%)
Jan 26, 2018	24.51	24.60	24.05	24.60	4,975	+0.28(+1.15%)
Jan 25, 2018	24.45	24.45	24.08	24.32	1,174	-0.54(-2.17%)
Jan 24, 2018	25.11	25.11	24.50	24.86	2,648	+0.26(+1.06%)
Jan 23, 2018	24.57	24.60	24.57	24.60	1,120	+0.80(+3.36%)
Jan 22, 2018	23.92	23.92	23.70	23.80	1,704	+0.30(+1.28%)
Jan 19, 2018	22.87	23.58	22.87	23.50	8,304	+0.37(+1.60%)
Jan 18, 2018	23.13	23.13	23.13	23.13	982	+0.00(+0.00%)
Jan 17, 2018	22.79	23.13	22.70	23.13	1,021	+0.03(+0.13%)
Jan 16, 2018	23.20	23.20	23.10	23.10	5,260	+0.76(+3.40%)
Jan 12, 2018		22.34	22.34	22.34	0	+0.60(+2.76%)
Jan 11, 2018	21.52	21.74	21.45	21.74	2,714	+0.62(+2.94%)
Jan 10, 2018	21.52	21.52	21.12	21.12	2,461	+0.13(+0.62%)
Jan 09, 2018	20.92	20.99	20.92	20.99	891	-0.20(-0.94%)
Jan 08, 2018	21.19	21.19	21.17	21.19	8,194	+0.06(+0.28%)
Jan 05, 2018	21.37	21.37	20.99	21.13	3,930	+0.10(+0.48%)
Jan 04, 2018	21.52	21.52	21.03	21.03	4,167	-0.29(-1.36%)
Jan 03, 2018	20.90	21.32	20.75	21.32	2,669	+0.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.