Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.00	12.00	12.00	12.00	2,299	-0.07(-0.58%)
Jul 28, 2011	12.10	12.10	12.07	12.07	1,153	-0.11(-0.90%)
Jul 27, 2011	12.10	12.18	12.10	12.18	3,989	-0.04(-0.33%)
Jul 26, 2011	12.22	12.22	12.22	12.22	655	+0.12(+0.99%)
Jul 25, 2011	12.10	12.10	12.08	12.10	42,347	-0.14(-1.14%)
Jul 22, 2011	12.24	12.24	12.24	12.24	7,963	+0.58(+4.97%)
Jul 18, 2011	11.66	11.66	11.66	11.66	0	-0.01(-0.09%)
Jul 14, 2011		11.67	11.67	11.67	0	+0.01(+0.09%)
Jul 12, 2011		11.66	11.66	11.66	0	-0.21(-1.77%)
Jul 11, 2011	11.88	11.88	11.87	11.87	1,291	-0.45(-3.65%)
Jul 08, 2011	12.32	12.32	12.32	12.32	629	+0.03(+0.24%)
Jul 07, 2011	12.29	12.29	12.29	12.29	199	+0.26(+2.16%)
Jul 06, 2011	12.04	12.04	12.03	12.03	2,966	-0.41(-3.30%)
Jul 05, 2011	12.27	12.44	12.27	12.44	1,619	+0.15(+1.22%)
Jul 01, 2011	12.29	12.29	12.29	12.29	412	-0.03(-0.24%)
Jun 30, 2011	12.32	12.32	12.32	12.32	1,509	+0.09(+0.74%)
Jun 29, 2011	12.23	12.23	12.23	12.23	1,369	-0.14(-1.13%)
Jun 28, 2011	12.37	12.37	12.37	12.37	1,470	+0.14(+1.14%)
Jun 27, 2011	12.23	12.23	12.23	12.23	812	+0.03(+0.25%)
Jun 24, 2011	12.20	12.20	12.20	12.20	1,129	+0.54(+4.63%)
Jun 23, 2011	11.65	11.66	11.65	11.66	1,492	-0.12(-1.02%)
Jun 22, 2011	11.84	11.84	11.78	11.78	3,045	-0.32(-2.64%)
Jun 21, 2011	11.79	12.10	11.79	12.10	1,603	+0.38(+3.24%)
Jun 20, 2011	11.68	11.72	11.68	11.72	692	-0.18(-1.51%)
Jun 17, 2011	11.77	11.90	11.77	11.90	1,331	-0.08(-0.67%)
Jun 16, 2011	12.04	12.04	11.98	11.98	472	-0.11(-0.91%)
Jun 15, 2011	12.16	12.16	12.09	12.09	741	-0.18(-1.47%)
Jun 14, 2011	12.15	12.27	12.15	12.27	1,849	+0.24(+2.00%)
Jun 13, 2011	12.06	12.06	12.03	12.03	305	+0.29(+2.47%)
Jun 10, 2011	11.75	11.75	11.74	11.74	1,312	-0.31(-2.57%)
Jun 09, 2011	12.01	12.05	12.01	12.05	1,518	-0.07(-0.58%)
Jun 08, 2011	12.15	12.15	12.12	12.12	1,361	-0.21(-1.70%)
Jun 07, 2011	12.36	12.37	12.33	12.33	2,824	+0.04(+0.33%)
Jun 06, 2011	12.29	12.29	12.29	12.29	382	-0.09(-0.73%)
Jun 03, 2011	12.38	12.38	12.38	12.38	472	-0.16(-1.28%)
May 24, 2011	12.54	12.54	12.54	12.54	211	-0.19(-1.49%)
May 23, 2011	12.73	12.73	12.73	12.73	1,691	+0.15(+1.19%)
May 19, 2011	12.58	12.58	12.58	12.58	0	-0.10(-0.79%)
May 18, 2011	12.65	12.68	12.65	12.68	638	+0.16(+1.28%)
May 17, 2011	12.52	12.52	12.52	12.52	168	+0.09(+0.72%)
May 16, 2011	12.43	12.43	12.43	12.43	1,470	-0.12(-0.96%)
May 13, 2011	12.55	12.55	12.55	12.55	277	-0.15(-1.18%)
May 12, 2011	12.70	12.70	12.70	12.70	526	+0.00(+0.00%)
May 11, 2011	12.70	12.70	12.70	12.70	721	-0.24(-1.85%)
May 10, 2011	12.91	12.94	12.91	12.94	1,762	+0.07(+0.54%)
May 09, 2011	12.87	12.87	12.87	12.87	1,728	-0.08(-0.62%)
May 06, 2011	12.95	12.95	12.92	12.95	824	+0.07(+0.54%)
May 05, 2011	12.88	12.88	12.88	12.88	471	+0.25(+1.98%)
May 04, 2011	12.63	12.63	12.63	12.63	2,849	-0.31(-2.40%)
May 03, 2011	12.94	12.94	12.94	12.94	422	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.