Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.12	10.12	10.12	10.12	209	-0.06(-0.59%)
Dec 29, 2011	10.15	10.18	10.05	10.18	2,574	+0.02(+0.20%)
Dec 28, 2011	10.16	10.16	10.16	10.16	189	-0.28(-2.68%)
Dec 27, 2011	10.50	10.50	10.44	10.44	1,618	+0.18(+1.75%)
Dec 22, 2011	10.26	10.26	10.26	10.26	0	+0.39(+3.95%)
Dec 20, 2011	9.870	9.870	9.870	9.870	0	+0.09(+0.92%)
Dec 19, 2011	9.780	9.780	9.780	9.780	672	+0.05(+0.51%)
Dec 16, 2011	9.790	9.790	9.730	9.730	6,341	+0.01(+0.10%)
Dec 15, 2011	9.520	9.720	9.520	9.720	824	-0.03(-0.31%)
Dec 14, 2011	9.750	9.750	9.750	9.750	993	+0.16(+1.67%)
Dec 13, 2011	9.690	9.690	9.590	9.590	4,561	-0.32(-3.23%)
Dec 12, 2011	10.07	10.07	9.910	9.910	2,777	-0.32(-3.13%)
Dec 09, 2011	10.23	10.23	10.23	10.23	595	+0.16(+1.59%)
Dec 08, 2011	10.07	10.07	10.07	10.07	5,076	-0.15(-1.47%)
Dec 07, 2011	10.28	10.28	10.22	10.22	1,119	-0.06(-0.58%)
Dec 06, 2011	10.24	10.28	10.24	10.28	3,000	+0.14(+1.38%)
Dec 05, 2011	10.35	10.35	10.14	10.14	738	-0.01(-0.10%)
Dec 01, 2011		10.15	10.15	10.15	0	+0.57(+5.95%)
Nov 30, 2011	9.230	9.590	9.230	9.580	5,868	+0.26(+2.79%)
Nov 29, 2011	9.350	9.350	9.320	9.320	1,493	-0.06(-0.64%)
Nov 28, 2011	9.190	9.380	9.190	9.380	1,958	+0.50(+5.63%)
Nov 25, 2011	8.880	8.880	8.880	8.880	804	-0.24(-2.63%)
Nov 22, 2011	9.120	9.120	9.120	9.120	0	+0.25(+2.82%)
Nov 21, 2011	8.870	8.870	8.780	8.870	1,690	-0.33(-3.59%)
Nov 18, 2011	9.200	9.200	9.200	9.200	500	-0.23(-2.44%)
Nov 17, 2011	9.420	9.430	9.420	9.430	778	-0.35(-3.58%)
Nov 16, 2011	9.700	9.780	9.700	9.780	24,566	-0.42(-4.12%)
Nov 15, 2011	10.14	10.20	10.14	10.20	5,617	+0.28(+2.82%)
Nov 14, 2011	9.930	9.930	9.920	9.920	8,000	-0.01(-0.10%)
Nov 11, 2011	10.02	10.02	9.930	9.930	834	+0.17(+1.74%)
Nov 10, 2011	9.760	9.760	9.760	9.760	809	-0.54(-5.24%)
Nov 09, 2011	10.30	10.30	10.30	10.30	137	-0.27(-2.55%)
Nov 08, 2011	10.55	10.57	10.55	10.57	1,816	+0.11(+1.05%)
Nov 07, 2011	10.41	10.46	10.40	10.46	1,972	+0.12(+1.16%)
Nov 03, 2011		10.34	10.34	10.34	0	+0.34(+3.40%)
Nov 02, 2011	10.00	10.00	10.00	10.00	1,384	-0.36(-3.47%)
Oct 31, 2011		10.36	10.36	10.36	0	-0.59(-5.39%)
Oct 28, 2011	10.95	10.95	10.95	10.95	1,088	+0.31(+2.91%)
Oct 27, 2011	10.54	10.64	10.54	10.64	791	+1.10(+11.53%)
Oct 26, 2011	9.540	9.540	9.540	9.540	151	+0.11(+1.17%)
Oct 25, 2011	9.430	9.430	9.430	9.430	141	+1.07(+12.80%)
Oct 21, 2011		8.360	8.360	8.360	21,795	+0.06(+0.72%)
Oct 20, 2011	8.300	8.300	8.300	8.300	210	-0.24(-2.81%)
Oct 19, 2011	8.310	8.540	8.310	8.540	809	+0.14(+1.67%)
Oct 18, 2011	8.280	8.400	8.280	8.400	6,271	-0.43(-4.87%)
Oct 17, 2011	8.900	8.900	8.830	8.830	41,608	-0.11(-1.23%)
Oct 14, 2011	8.650	8.940	8.650	8.940	3,367	-0.15(-1.65%)
Oct 13, 2011	9.090	9.090	9.090	9.090	467	+0.27(+3.06%)
Oct 12, 2011	8.600	8.820	8.600	8.820	2,449	+0.98(+12.50%)
Oct 11, 2011	7.820	7.840	7.820	7.840	528	+0.39(+5.23%)
Oct 10, 2011	7.240	7.450	7.240	7.450	650	+0.34(+4.78%)
Oct 07, 2011	7.360	7.360	7.110	7.110	1,350	+0.18(+2.60%)
Oct 06, 2011	6.710	6.930	6.710	6.930	2,485	+0.56(+8.79%)
Oct 05, 2011	6.650	6.650	6.370	6.370	3,159	-0.17(-2.60%)
Oct 04, 2011	6.490	6.540	6.490	6.540	662	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.