Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.55	10.57	10.55	10.56	2,629	-0.07(-0.66%)
Nov 27, 2013	10.56	10.69	10.56	10.63	24,536	+0.29(+2.80%)
Nov 26, 2013	10.48	10.50	10.34	10.34	16,952	-0.21(-1.99%)
Nov 25, 2013	10.64	10.64	10.55	10.55	5,059	-0.15(-1.40%)
Nov 22, 2013	10.61	10.70	10.60	10.70	22,364	+0.14(+1.33%)
Nov 21, 2013	10.63	10.65	10.45	10.56	5,984	-0.28(-2.58%)
Nov 20, 2013	11.02	11.02	10.84	10.84	5,148	-0.13(-1.23%)
Nov 19, 2013	10.85	11.07	10.85	10.97	5,300	+0.22(+2.09%)
Nov 18, 2013	10.74	10.85	10.74	10.75	13,359	+0.80(+8.04%)
Nov 15, 2013	9.870	9.970	9.870	9.950	13,886	+0.51(+5.40%)
Nov 14, 2013	9.390	9.470	9.390	9.440	10,447	-0.18(-1.87%)
Nov 12, 2013	9.660	9.660	9.610	9.620	3,116	-0.03(-0.31%)
Nov 11, 2013	9.665	9.730	9.650	9.650	5,597	+0.27(+2.88%)
Nov 08, 2013	9.380	9.510	9.380	9.380	7,103	+0.00(+0.00%)
Nov 07, 2013	9.340	9.930	9.340	9.380	4,702	-0.34(-3.50%)
Nov 06, 2013	9.540	9.720	9.540	9.720	6,532	-0.07(-0.72%)
Nov 05, 2013	9.650	9.790	9.600	9.790	6,168	-0.01(-0.10%)
Nov 04, 2013	9.800	9.940	9.790	9.800	8,355	-0.16(-1.61%)
Nov 01, 2013	9.780	9.960	9.780	9.960	10,194	+0.12(+1.25%)
Oct 31, 2013	9.851	9.990	9.830	9.838	7,021	-0.03(-0.33%)
Oct 30, 2013	9.790	9.970	9.730	9.870	15,374	+0.29(+3.03%)
Oct 29, 2013	9.390	9.598	9.390	9.580	3,626	+0.25(+2.68%)
Oct 28, 2013	9.360	9.360	9.330	9.330	19,936	+0.09(+0.97%)
Oct 25, 2013	9.420	9.420	9.240	9.240	5,808	-0.24(-2.53%)
Oct 24, 2013	9.490	9.490	9.460	9.480	3,700	-0.18(-1.86%)
Oct 23, 2013	9.720	9.720	9.650	9.660	2,430	-0.21(-2.13%)
Oct 22, 2013	9.960	9.960	9.870	9.870	2,742	-0.01(-0.10%)
Oct 21, 2013	9.960	9.960	9.880	9.880	585	-0.09(-0.90%)
Oct 18, 2013	9.822	9.970	9.800	9.970	10,533	+0.19(+1.94%)
Oct 17, 2013	9.790	9.809	9.780	9.780	10,191	-0.17(-1.71%)
Oct 16, 2013	9.910	9.990	9.910	9.950	138,101	+0.05(+0.55%)
Oct 15, 2013	9.880	9.900	9.760	9.896	15,986	+0.11(+1.08%)
Oct 14, 2013	9.790	9.790	9.790	9.790	1,695	+0.14(+1.45%)
Oct 11, 2013	9.760	9.760	9.650	9.650	265	-0.04(-0.41%)
Oct 10, 2013	9.510	9.690	9.510	9.690	353	+0.24(+2.52%)
Oct 09, 2013	9.451	9.451	9.451	9.451	1,000	+0.04(+0.44%)
Oct 08, 2013	9.410	9.410	9.410	9.410	700	-0.02(-0.21%)
Oct 07, 2013	9.300	9.430	9.300	9.430	1,181	+0.07(+0.75%)
Oct 04, 2013	9.511	9.511	9.360	9.360	2,150	-0.08(-0.85%)
Oct 03, 2013	9.510	9.510	9.260	9.440	1,600	-0.15(-1.56%)
Oct 02, 2013	9.590	9.590	9.590	9.590	100	+0.59(+6.56%)
Oct 01, 2013	9.050	9.050	9.000	9.000	511	-0.24(-2.60%)
Sep 26, 2013	9.240	9.240	9.240	9.240	0	-1.35(-12.75%)
Sep 25, 2013	10.54	10.59	10.54	10.59	411	+0.21(+2.02%)
Sep 20, 2013		10.38	10.38	10.38	0	-0.04(-0.38%)
Sep 19, 2013	9.620	10.42	9.620	10.42	622	+0.77(+7.98%)
Sep 18, 2013	9.560	9.650	9.560	9.650	1,900	+0.10(+1.05%)
Sep 17, 2013	9.520	9.550	9.500	9.550	11,766	-0.05(-0.52%)
Sep 16, 2013	9.520	9.600	9.400	9.600	817	+0.08(+0.84%)
Sep 13, 2013	9.990	9.990	9.520	9.520	220	+0.00(+0.04%)
Sep 12, 2013	9.670	9.680	9.516	9.516	476	-0.43(-4.28%)
Sep 11, 2013	10.03	10.03	9.750	9.942	768	-0.09(-0.88%)
Sep 10, 2013	10.03	10.03	10.03	10.03	1,013	+0.00(+0.00%)
Sep 09, 2013	9.540	10.03	9.540	10.03	4,668	+0.49(+5.14%)
Sep 06, 2013	9.470	10.37	9.470	9.540	2,486	-0.26(-2.65%)
Sep 05, 2013	9.600	9.800	9.600	9.800	200	+0.20(+2.08%)
Sep 04, 2013	9.400	9.600	9.400	9.600	569	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.