FinancialContent is the trusted provider of stock market information to the media industry.
China Merchants Bank (OP: CIHKY)
20.50 USD  -0.35 (-1.68%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.890 9.890 9.800 9.800 792 +0.05(+0.51%)
Jun 27, 2014 9.740 9.773 9.740 9.750 791 -0.03(-0.31%)
Jun 26, 2014 9.850 9.890 9.780 9.780 45,916 -0.06(-0.61%)
Jun 25, 2014 9.810 9.840 9.800 9.840 768 +0.00(+0.03%)
Jun 24, 2014 9.870 9.870 9.820 9.837 1,370 +0.20(+2.04%)
Jun 23, 2014 9.640 9.640 9.640 9.640 409 -0.10(-1.03%)
Jun 20, 2014 9.670 9.740 9.640 9.740 4,171 -0.01(-0.10%)
Jun 19, 2014 9.750 9.750 9.750 9.750 1,807 +0.07(+0.71%)
Jun 18, 2014 9.681 9.681 9.681 9.681 2,004 -0.14(-1.42%)
Jun 17, 2014 9.820 9.820 9.820 9.820 273 +0.01(+0.10%)
Jun 16, 2014 9.760 9.810 9.760 9.810 664 +0.18(+1.89%)
Jun 13, 2014 9.650 9.650 9.628 9.628 516 +0.12(+1.24%)
Jun 12, 2014 9.600 9.600 9.510 9.510 506 -0.09(-0.94%)
Jun 11, 2014 9.600 9.600 9.600 9.600 386 +0.13(+1.37%)
Jun 09, 2014 9.470 9.470 9.470 9.470 87 +0.12(+1.28%)
Jun 04, 2014 9.350 9.350 9.350 9.350 238 +0.05(+0.54%)
Jun 03, 2014 9.300 9.300 9.300 9.300 729 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More