Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.890	9.890	9.800	9.800	792	+0.05(+0.51%)
Jun 27, 2014	9.740	9.773	9.740	9.750	791	-0.03(-0.31%)
Jun 26, 2014	9.850	9.890	9.780	9.780	45,916	-0.06(-0.61%)
Jun 25, 2014	9.810	9.840	9.800	9.840	768	+0.00(+0.03%)
Jun 24, 2014	9.870	9.870	9.820	9.837	1,370	+0.20(+2.04%)
Jun 23, 2014	9.640	9.640	9.640	9.640	409	-0.10(-1.03%)
Jun 20, 2014	9.670	9.740	9.640	9.740	4,171	-0.01(-0.10%)
Jun 19, 2014	9.750	9.750	9.750	9.750	1,807	+0.07(+0.71%)
Jun 18, 2014	9.681	9.681	9.681	9.681	2,004	-0.14(-1.42%)
Jun 17, 2014	9.820	9.820	9.820	9.820	273	+0.01(+0.10%)
Jun 16, 2014	9.760	9.810	9.760	9.810	664	+0.18(+1.89%)
Jun 13, 2014	9.650	9.650	9.628	9.628	516	+0.12(+1.24%)
Jun 12, 2014	9.600	9.600	9.510	9.510	506	-0.09(-0.94%)
Jun 11, 2014	9.600	9.600	9.600	9.600	386	+0.13(+1.37%)
Jun 09, 2014	9.470	9.470	9.470	9.470	87	+0.12(+1.28%)
Jun 04, 2014	9.350	9.350	9.350	9.350	238	+0.05(+0.54%)
Jun 03, 2014	9.300	9.300	9.300	9.300	729	+0.16(+1.75%)
Jun 02, 2014	9.200	9.268	9.140	9.140	1,202	-0.05(-0.54%)
May 30, 2014	9.290	9.290	9.190	9.190	1,335	+0.03(+0.33%)
May 29, 2014	9.160	9.160	9.160	9.160	1,627	+0.19(+2.16%)
May 28, 2014	8.966	8.966	8.966	8.966	251	+0.13(+1.43%)
May 22, 2014		8.840	8.840	8.840	140	-0.06(-0.67%)
May 21, 2014	8.900	8.900	8.900	8.900	145	+0.28(+3.20%)
May 20, 2014	8.624	8.624	8.624	8.624	141	-0.11(-1.21%)
May 19, 2014	8.730	8.730	8.730	8.730	3,008	-0.18(-2.02%)
May 16, 2014	8.910	8.910	8.910	8.910	218	+0.26(+3.01%)
May 15, 2014	8.650	8.650	8.650	8.650	647	-0.28(-3.14%)
May 14, 2014	8.840	8.930	8.840	8.930	3,854	+0.14(+1.59%)
May 13, 2014	8.781	8.790	8.781	8.790	10,079	-0.01(-0.11%)
May 12, 2014	8.800	8.800	8.750	8.800	1,328	+0.16(+1.85%)
May 09, 2014	8.600	8.640	8.600	8.640	11,973	-0.14(-1.59%)
May 08, 2014	8.780	8.780	8.780	8.780	10,007	+0.02(+0.23%)
May 07, 2014	8.630	8.760	8.610	8.760	1,176	+0.04(+0.42%)
May 06, 2014	8.600	8.730	8.600	8.723	1,835	-0.02(-0.19%)
May 05, 2014	8.739	8.740	8.739	8.740	2,405	-0.06(-0.68%)
May 02, 2014	8.880	8.880	8.700	8.800	4,976	-0.06(-0.68%)
May 01, 2014	8.970	8.970	8.860	8.860	6,691	+0.02(+0.23%)
Apr 29, 2014		8.840	8.840	8.840	4	-0.04(-0.45%)
Apr 28, 2014	8.880	8.880	8.880	8.880	1,015	+0.18(+2.07%)
Apr 25, 2014	8.685	8.700	8.670	8.700	6,251	-0.20(-2.25%)
Apr 24, 2014	8.900	8.900	8.900	8.900	1,429	+0.03(+0.37%)
Apr 22, 2014		8.867	8.867	8.867	17	-0.13(-1.48%)
Apr 17, 2014	9.000	9.000	9.000	9.000	69	+0.03(+0.33%)
Apr 16, 2014	8.970	8.970	8.970	8.970	234	+0.09(+1.01%)
Apr 15, 2014	8.810	8.880	8.770	8.880	7,298	-0.30(-3.27%)
Apr 14, 2014	9.130	9.180	9.130	9.180	885	+0.11(+1.21%)
Apr 11, 2014	9.070	9.070	9.070	9.070	0	-0.12(-1.31%)
Apr 10, 2014	9.188	9.190	9.170	9.190	6,204	-0.26(-2.76%)
Apr 08, 2014		9.451	9.451	9.451	4	+0.51(+5.72%)
Apr 07, 2014	8.941	8.941	8.940	8.940	539	-0.02(-0.22%)
Apr 04, 2014	9.070	9.070	8.922	8.960	0	+0.19(+2.19%)
Apr 02, 2014		8.768	8.768	8.768	0	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.