Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.00	19.44	19.00	19.34	15,880	+0.83(+4.48%)
Oct 30, 2018	18.56	18.57	18.26	18.51	11,309	+0.53(+2.92%)
Oct 29, 2018	18.37	18.39	17.75	17.98	14,754	-0.82(-4.34%)
Oct 26, 2018	18.83	19.07	18.59	18.80	21,300	-0.18(-0.95%)
Oct 25, 2018	18.71	19.17	18.71	18.98	123,624	+0.19(+1.01%)
Oct 24, 2018	19.32	19.32	18.79	18.79	15,679	-0.48(-2.47%)
Oct 23, 2018	18.90	19.32	18.84	19.27	33,771	-0.23(-1.21%)
Oct 22, 2018	19.55	19.60	19.39	19.50	13,676	+0.62(+3.28%)
Oct 19, 2018	18.47	19.03	18.47	18.88	11,000	+0.96(+5.34%)
Oct 18, 2018	18.20	18.25	17.86	17.92	50,257	-0.84(-4.46%)
Oct 17, 2018	18.66	18.91	18.66	18.76	6,469	-0.14(-0.77%)
Oct 16, 2018	18.41	18.92	18.41	18.91	12,306	+0.28(+1.48%)
Oct 15, 2018	18.30	18.63	18.30	18.63	15,746	-0.03(-0.16%)
Oct 12, 2018	18.51	18.66	18.24	18.66	17,800	+0.34(+1.86%)
Oct 11, 2018	18.65	18.65	18.01	18.32	28,375	-0.07(-0.38%)
Oct 10, 2018	18.66	18.66	18.39	18.39	10,325	-0.65(-3.41%)
Oct 09, 2018	19.05	19.05	18.90	19.04	16,352	+0.05(+0.26%)
Oct 08, 2018	19.10	19.10	18.72	18.99	13,323	+0.00(+0.03%)
Oct 05, 2018	18.95	19.05	18.86	18.98	7,500	-0.16(-0.81%)
Oct 04, 2018	19.36	19.36	18.95	19.14	6,437	-0.46(-2.35%)
Oct 03, 2018	19.75	19.84	19.53	19.60	7,116	-0.05(-0.25%)
Oct 02, 2018	19.75	19.88	19.57	19.65	56,968	-0.64(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.