Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.00	18.12	17.99	18.06	26,500	-0.18(-0.99%)
Dec 28, 2018	17.98	18.24	17.98	18.24	20,100	-0.04(-0.22%)
Dec 27, 2018	17.81	18.28	17.57	18.28	24,313	-0.31(-1.67%)
Dec 26, 2018	17.97	18.59	17.97	18.59	9,976	+0.32(+1.75%)
Dec 24, 2018	18.38	18.57	18.13	18.27	8,000	+0.10(+0.55%)
Dec 21, 2018	18.40	18.50	18.15	18.17	16,400	-0.28(-1.52%)
Dec 20, 2018	18.50	18.66	18.42	18.45	13,435	-0.43(-2.28%)
Dec 19, 2018	19.37	19.37	18.65	18.88	9,498	-1.03(-5.15%)
Dec 18, 2018	19.62	20.06	19.62	19.91	43,587	+0.03(+0.13%)
Dec 17, 2018	20.04	20.20	19.88	19.88	2,983	-0.62(-3.02%)
Dec 14, 2018	20.35	20.50	20.35	20.50	2,500	-0.35(-1.68%)
Dec 13, 2018	20.88	20.88	20.81	20.85	4,314	+0.19(+0.91%)
Dec 12, 2018	20.87	20.95	20.66	20.66	11,510	+0.06(+0.30%)
Dec 11, 2018	20.21	20.60	20.21	20.60	5,110	+0.47(+2.33%)
Dec 10, 2018	19.76	20.23	19.76	20.13	10,822	+0.07(+0.35%)
Dec 07, 2018	20.55	20.55	19.95	20.06	8,100	-1.00(-4.75%)
Dec 06, 2018	20.75	21.09	20.68	21.06	8,210	-0.26(-1.22%)
Dec 04, 2018	21.71	21.75	21.31	21.32	12,500	-0.29(-1.34%)
Dec 03, 2018	21.36	21.74	21.36	21.61	14,076	+0.81(+3.89%)
Nov 30, 2018	20.63	20.80	20.55	20.80	3,900	+0.19(+0.92%)
Nov 29, 2018	20.63	20.70	20.58	20.61	7,120	-0.03(-0.15%)
Nov 28, 2018	20.03	20.64	19.98	20.64	10,611	+0.88(+4.45%)
Nov 27, 2018	20.00	20.00	19.76	19.76	881	-0.45(-2.23%)
Nov 26, 2018	20.30	20.39	20.21	20.21	5,746	+0.31(+1.56%)
Nov 23, 2018	19.62	20.10	19.45	19.90	1,500	-0.33(-1.63%)
Nov 21, 2018		20.23	20.23	20.23	0	+0.54(+2.74%)
Nov 20, 2018	19.37	19.90	19.37	19.69	15,121	-0.39(-1.94%)
Nov 19, 2018	20.64	20.64	20.08	20.08	11,830	-0.59(-2.85%)
Nov 16, 2018	20.17	20.67	20.17	20.67	9,000	+0.38(+1.87%)
Nov 15, 2018	20.04	20.55	19.96	20.29	16,458	+0.26(+1.30%)
Nov 14, 2018	19.91	20.25	19.91	20.03	7,130	-0.20(-0.96%)
Nov 13, 2018	20.16	20.43	20.16	20.23	5,738	+0.28(+1.38%)
Nov 12, 2018	19.96	20.06	19.89	19.95	9,970	-0.08(-0.40%)
Nov 09, 2018	20.00	20.03	19.81	20.03	6,300	-1.01(-4.80%)
Nov 08, 2018	21.31	21.36	20.97	21.04	21,620	-0.53(-2.43%)
Nov 07, 2018	21.23	21.63	21.20	21.57	21,995	+0.66(+3.14%)
Nov 06, 2018	21.03	21.04	20.87	20.91	4,079	-0.29(-1.38%)
Nov 05, 2018	20.92	21.26	20.92	21.20	57,458	+0.40(+1.95%)
Nov 02, 2018	21.07	21.20	20.41	20.80	13,800	+0.50(+2.46%)
Nov 01, 2018	19.76	20.30	19.76	20.30	21,711	+0.96(+4.94%)
Oct 31, 2018	19.00	19.44	19.00	19.34	15,880	+0.83(+4.48%)
Oct 30, 2018	18.56	18.57	18.26	18.51	11,309	+0.53(+2.92%)
Oct 29, 2018	18.37	18.39	17.75	17.98	14,754	-0.82(-4.34%)
Oct 26, 2018	18.83	19.07	18.59	18.80	21,300	-0.18(-0.95%)
Oct 25, 2018	18.71	19.17	18.71	18.98	123,624	+0.19(+1.01%)
Oct 24, 2018	19.32	19.32	18.79	18.79	15,679	-0.48(-2.47%)
Oct 23, 2018	18.90	19.32	18.84	19.27	33,771	-0.23(-1.21%)
Oct 22, 2018	19.55	19.60	19.39	19.50	13,676	+0.62(+3.28%)
Oct 19, 2018	18.47	19.03	18.47	18.88	11,000	+0.96(+5.34%)
Oct 18, 2018	18.20	18.25	17.86	17.92	50,257	-0.84(-4.46%)
Oct 17, 2018	18.66	18.91	18.66	18.76	6,469	-0.14(-0.77%)
Oct 16, 2018	18.41	18.92	18.41	18.91	12,306	+0.28(+1.48%)
Oct 15, 2018	18.30	18.63	18.30	18.63	15,746	-0.03(-0.16%)
Oct 12, 2018	18.51	18.66	18.24	18.66	17,800	+0.34(+1.86%)
Oct 11, 2018	18.65	18.65	18.01	18.32	28,375	-0.07(-0.38%)
Oct 10, 2018	18.66	18.66	18.39	18.39	10,325	-0.65(-3.41%)
Oct 09, 2018	19.05	19.05	18.90	19.04	16,352	+0.05(+0.26%)
Oct 08, 2018	19.10	19.10	18.72	18.99	13,323	+0.00(+0.03%)
Oct 05, 2018	18.95	19.05	18.86	18.98	7,500	-0.16(-0.81%)
Oct 04, 2018	19.36	19.36	18.95	19.14	6,437	-0.46(-2.35%)
Oct 03, 2018	19.75	19.84	19.53	19.60	7,116	-0.05(-0.25%)
Oct 02, 2018	19.75	19.88	19.57	19.65	56,968	-0.64(-3.15%)
Oct 01, 2018	20.14	20.40	20.14	20.29	11,224	+0.09(+0.47%)
Sep 28, 2018	20.10	20.29	20.10	20.20	22,700	-0.30(-1.49%)
Sep 27, 2018	20.10	20.60	20.10	20.50	6,265	+0.33(+1.63%)
Sep 26, 2018	20.15	20.37	20.15	20.17	8,206	+0.18(+0.90%)
Sep 25, 2018	19.70	20.02	19.70	19.99	12,294	+0.11(+0.55%)
Sep 24, 2018	20.16	20.16	19.47	19.88	4,794	-0.24(-1.19%)
Sep 21, 2018	19.71	20.18	19.71	20.12	188,400	+0.73(+3.76%)
Sep 20, 2018	19.13	19.40	19.13	19.39	12,404	+0.30(+1.60%)
Sep 19, 2018	19.00	19.14	19.00	19.09	10,619	+0.61(+3.30%)
Sep 18, 2018	18.25	18.55	18.25	18.48	12,680	+0.30(+1.65%)
Sep 17, 2018	17.94	18.31	17.94	18.18	15,810	+0.09(+0.47%)
Sep 14, 2018	17.92	18.27	17.92	18.09	6,400	-0.31(-1.68%)
Sep 13, 2018	18.05	18.48	18.05	18.40	15,463	+0.27(+1.52%)
Sep 12, 2018	17.73	18.20	17.67	18.12	22,466	+0.23(+1.31%)
Sep 11, 2018	17.73	17.89	17.59	17.89	37,031	-0.20(-1.11%)
Sep 10, 2018	18.21	18.21	18.08	18.09	19,606	-0.12(-0.66%)
Sep 07, 2018	18.04	18.28	18.04	18.21	73,400	-0.33(-1.78%)
Sep 06, 2018	18.56	18.59	18.48	18.54	19,000	-0.10(-0.54%)
Sep 05, 2018	18.64	18.65	18.52	18.64	15,244	-0.36(-1.89%)
Sep 04, 2018	18.93	19.14	18.93	19.00	9,026	-0.15(-0.78%)
Aug 31, 2018		19.15	19.15	19.15	0	+0.12(+0.63%)
Aug 30, 2018	19.25	19.25	18.92	19.03	13,443	-0.60(-3.06%)
Aug 29, 2018	19.25	19.67	19.25	19.63	4,191	+0.10(+0.51%)
Aug 28, 2018	19.21	19.58	19.21	19.53	11,713	+0.05(+0.26%)
Aug 27, 2018	19.02	19.53	19.02	19.48	13,479	+0.70(+3.73%)
Aug 24, 2018	18.30	18.82	18.30	18.78	7,000	+0.33(+1.79%)
Aug 23, 2018	18.67	18.67	18.35	18.45	10,703	-0.27(-1.42%)
Aug 22, 2018	18.47	18.73	18.47	18.71	5,000	+0.09(+0.51%)
Aug 21, 2018	18.30	18.62	18.30	18.62	18,513	+0.22(+1.20%)
Aug 20, 2018	18.20	18.40	18.18	18.40	38,037	-0.11(-0.61%)
Aug 17, 2018	17.24	18.51	17.24	18.51	21,500	+0.34(+1.89%)
Aug 16, 2018	17.89	18.27	17.89	18.17	18,853	+0.32(+1.76%)
Aug 15, 2018	18.35	18.35	17.60	17.86	13,289	-0.71(-3.85%)
Aug 14, 2018	18.44	18.68	18.39	18.57	14,269	-0.27(-1.43%)
Aug 13, 2018	18.98	19.00	18.80	18.84	15,061	-0.32(-1.70%)
Aug 10, 2018	19.27	19.27	19.01	19.16	11,500	-0.39(-2.02%)
Aug 09, 2018	19.68	19.68	19.49	19.56	11,991	+0.39(+2.06%)
Aug 08, 2018	19.03	19.19	19.02	19.16	8,201	-0.14(-0.70%)
Aug 07, 2018	18.93	19.33	18.93	19.30	23,122	+0.41(+2.14%)
Aug 06, 2018	18.84	18.95	18.72	18.89	18,435	-0.05(-0.29%)
Aug 03, 2018	18.79	18.95	18.79	18.95	11,500	+0.11(+0.58%)
Aug 02, 2018	18.56	18.84	18.56	18.84	7,625	-0.38(-1.95%)
Aug 01, 2018	19.42	19.42	19.16	19.21	10,872	-0.46(-2.31%)
Jul 31, 2018	19.43	19.73	19.43	19.67	14,172	+0.19(+0.98%)
Jul 30, 2018	19.50	19.59	19.48	19.48	9,633	-0.09(-0.49%)
Jul 27, 2018	19.66	19.72	19.51	19.57	16,500	+0.16(+0.85%)
Jul 26, 2018	19.84	19.84	19.36	19.41	4,355	-0.49(-2.46%)
Jul 25, 2018	19.80	19.96	19.73	19.90	18,973	+0.14(+0.71%)
Jul 24, 2018	19.29	19.78	19.29	19.76	56,301	+1.02(+5.44%)
Jul 23, 2018	18.50	18.74	18.50	18.74	10,750	+0.30(+1.63%)
Jul 20, 2018	18.16	18.46	18.16	18.44	8,783	+0.96(+5.46%)
Jul 19, 2018	17.62	17.67	17.43	17.48	19,971	-0.19(-1.07%)
Jul 18, 2018	17.64	17.73	17.55	17.68	28,990	-0.13(-0.76%)
Jul 17, 2018	17.71	17.83	17.58	17.81	14,496	+0.00(+0.00%)
Jul 16, 2018	17.97	17.97	17.76	17.81	21,539	-0.24(-1.35%)
Jul 13, 2018	17.70	18.14	17.70	18.05	11,893	+0.08(+0.47%)
Jul 12, 2018	17.98	18.00	17.90	17.97	10,805	+0.38(+2.13%)
Jul 11, 2018	17.62	17.64	17.50	17.59	8,304	-0.34(-1.90%)
Jul 10, 2018	18.00	18.00	17.84	17.93	22,184	-0.02(-0.08%)
Jul 09, 2018	17.55	17.96	17.55	17.95	23,761	+0.62(+3.61%)
Jul 06, 2018	17.05	17.39	17.05	17.32	25,697	+0.13(+0.79%)
Jul 05, 2018	17.05	17.27	17.05	17.19	32,869	-0.04(-0.23%)
Jul 03, 2018		17.23	17.23	17.23	0	-0.01(-0.06%)
Jul 02, 2018	18.48	18.48	17.15	17.24	32,238	-0.91(-5.01%)
Jun 29, 2018	18.14	18.21	18.13	18.15	80,089	+0.42(+2.37%)
Jun 28, 2018	17.73	17.73	17.52	17.73	126,688	-0.09(-0.53%)
Jun 27, 2018	18.09	18.23	17.77	17.82	63,849	-0.68(-3.65%)
Jun 26, 2018	18.58	18.64	18.38	18.50	78,220	-0.18(-0.94%)
Jun 25, 2018	18.82	18.84	18.50	18.68	43,446	-0.18(-0.98%)
Jun 22, 2018	18.72	18.90	18.72	18.86	33,024	-0.04(-0.21%)
Jun 21, 2018	19.30	19.30	18.80	18.90	15,702	-0.31(-1.61%)
Jun 20, 2018	19.44	19.71	19.21	19.21	11,635	-0.32(-1.64%)
Jun 19, 2018	19.34	19.59	19.33	19.53	26,140	-0.27(-1.36%)
Jun 18, 2018	20.08	20.08	19.56	19.80	24,419	-0.19(-0.95%)
Jun 15, 2018		20.19	20.19	19.99	22,083	-0.20(-0.99%)
Jun 14, 2018	20.34	20.35	20.18	20.19	42,459	-0.21(-1.03%)
Jun 13, 2018	20.50	20.50	20.25	20.40	17,121	-0.18(-0.87%)
Jun 12, 2018	20.88	20.99	20.57	20.58	21,526	-0.16(-0.75%)
Jun 11, 2018	20.76	20.80	20.70	20.73	17,139	-0.04(-0.17%)
Jun 08, 2018	20.61	20.88	20.57	20.77	6,760	-0.21(-0.98%)
Jun 07, 2018	21.15	21.24	20.93	20.98	16,157	-0.08(-0.40%)
Jun 06, 2018	20.98	21.06	20.90	21.06	21,594	+0.18(+0.86%)
Jun 05, 2018	21.11	21.11	20.86	20.88	36,645	-0.20(-0.95%)
Jun 04, 2018	21.11	21.11	20.86	21.08	21,723	+0.43(+2.08%)
Jun 01, 2018	20.70	20.84	20.59	20.65	64,649	-0.04(-0.19%)
May 31, 2018	20.61	20.80	20.54	20.69	166,331	+0.00(+0.00%)
May 30, 2018	20.55	20.70	20.45	20.69	85,892	+0.19(+0.93%)
May 29, 2018	21.03	21.03	20.37	20.50	180,950	-0.66(-3.12%)
May 25, 2018		21.16	21.16	21.16	0	-0.11(-0.52%)
May 24, 2018	21.58	21.58	21.03	21.27	57,335	-0.38(-1.76%)
May 23, 2018	21.65	21.65	21.39	21.65	76,309	-0.32(-1.46%)
May 22, 2018	22.20	22.28	21.89	21.97	121,080	-0.20(-0.89%)
May 21, 2018	22.20	22.20	22.05	22.17	132,431	+0.57(+2.63%)
May 18, 2018	21.88	21.88	21.55	21.60	18,270	+0.07(+0.30%)
May 17, 2018	21.88	21.88	21.50	21.54	13,251	-0.62(-2.80%)
May 16, 2018	22.13	22.23	22.00	22.16	12,034	+0.14(+0.64%)
May 15, 2018	22.40	22.40	22.00	22.02	12,270	-0.48(-2.16%)
May 14, 2018	22.25	22.77	22.25	22.50	54,583	+0.10(+0.45%)
May 11, 2018	22.34	22.55	22.30	22.40	71,540	+0.27(+1.22%)
May 10, 2018	22.03	22.14	22.00	22.13	12,135	+0.51(+2.36%)
May 09, 2018	21.69	21.69	21.47	21.62	19,960	+0.17(+0.80%)
May 08, 2018	21.40	21.45	21.35	21.45	28,930	+0.37(+1.75%)
May 07, 2018	21.23	21.23	21.08	21.08	15,002	-0.13(-0.61%)
May 04, 2018	20.95	21.21	20.90	21.21	25,249	+0.17(+0.81%)
May 03, 2018	21.25	21.25	20.81	21.04	37,247	-0.34(-1.59%)
May 02, 2018	21.71	21.91	21.35	21.38	49,135	-0.66(-2.99%)
May 01, 2018	22.71	22.78	21.86	22.04	61,410	-0.70(-3.08%)
Apr 30, 2018	22.37	22.74	22.11	22.74	74,068	+0.94(+4.31%)
Apr 27, 2018	20.91	22.75	20.91	21.80	123,097	+1.07(+5.16%)
Apr 26, 2018	20.73	20.73	20.72	20.73	1,267	-0.21(-1.03%)
Apr 25, 2018	20.95	20.95	20.95	20.95	292	-0.25(-1.20%)
Apr 24, 2018	21.41	21.41	20.85	21.20	2,096	+0.61(+2.99%)
Apr 23, 2018	20.69	20.76	20.59	20.59	3,565	-0.04(-0.19%)
Apr 20, 2018	20.95	21.03	20.62	20.62	1,269	-0.79(-3.67%)
Apr 19, 2018	20.70	21.41	20.70	21.41	2,262	+0.48(+2.29%)
Apr 18, 2018	20.86	20.93	20.86	20.93	611	+0.13(+0.62%)
Apr 17, 2018	20.80	20.80	20.80	20.80	1,354	+0.10(+0.50%)
Apr 16, 2018	20.81	20.81	20.70	20.70	2,716	-1.08(-4.97%)
Apr 13, 2018	21.74	21.91	21.53	21.78	1,566	-0.20(-0.91%)
Apr 12, 2018	21.76	21.98	21.76	21.98	876	-0.03(-0.14%)
Apr 11, 2018	21.82	22.01	21.82	22.01	707	+0.30(+1.38%)
Apr 10, 2018	20.98	21.71	20.98	21.71	1,126	+1.46(+7.21%)
Apr 09, 2018	20.12	20.25	19.74	20.25	1,278	-0.10(-0.49%)
Apr 06, 2018	20.35	20.35	20.16	20.35	1,263	-0.35(-1.69%)
Apr 05, 2018	20.83	20.83	20.30	20.70	535	+0.18(+0.88%)
Apr 04, 2018	20.17	20.52	20.00	20.52	8,465	-0.53(-2.52%)
Apr 03, 2018	20.25	21.05	20.25	21.05	4,725	+0.75(+3.69%)
Apr 02, 2018	20.72	20.72	20.30	20.30	2,711	-0.20(-0.98%)
Mar 29, 2018		20.50	20.50	20.50	0	-0.18(-0.87%)
Mar 28, 2018	20.51	20.72	20.51	20.68	1,457	-0.32(-1.52%)
Mar 27, 2018	20.51	21.11	20.51	21.00	2,098	+0.16(+0.77%)
Mar 26, 2018	20.84	20.84	20.84	20.84	486	+0.28(+1.36%)
Mar 23, 2018	20.88	20.88	20.56	20.56	2,873	-0.44(-2.10%)
Mar 22, 2018	21.50	21.50	21.00	21.00	3,035	-0.57(-2.62%)
Mar 21, 2018	21.75	21.75	21.57	21.57	1,107	-0.22(-1.00%)
Mar 20, 2018	21.75	21.88	21.75	21.78	2,508	-0.09(-0.40%)
Mar 19, 2018	22.04	22.06	21.85	21.87	1,935	+0.12(+0.55%)
Mar 16, 2018	21.75	21.78	21.68	21.75	7,220	-0.49(-2.20%)
Mar 15, 2018	22.20	22.24	21.74	22.24	3,337	+0.00(+0.00%)
Mar 14, 2018	22.34	22.42	22.10	22.24	13,332	-0.03(-0.13%)
Mar 13, 2018	22.60	22.64	22.12	22.27	1,428	-0.24(-1.07%)
Mar 12, 2018	22.40	22.52	21.99	22.51	2,543	+0.04(+0.19%)
Mar 09, 2018	22.46	22.47	22.46	22.47	1,694	+0.32(+1.44%)
Mar 08, 2018	21.91	22.29	21.91	22.15	3,881	+0.16(+0.73%)
Mar 07, 2018	21.89	21.99	21.76	21.99	537	+0.89(+4.22%)
Mar 06, 2018	21.10	21.49	21.10	21.10	1,972	+0.06(+0.29%)
Mar 05, 2018	20.99	21.04	20.99	21.04	1,513	+0.31(+1.50%)
Mar 02, 2018	20.60	20.73	20.60	20.73	1,672	-0.12(-0.58%)
Mar 01, 2018	20.83	21.31	20.83	20.85	2,671	-0.81(-3.74%)
Feb 27, 2018		21.66	21.66	21.66	180	-1.00(-4.41%)
Feb 26, 2018	22.64	22.66	22.58	22.66	1,567	+0.79(+3.61%)
Feb 23, 2018	22.50	22.50	21.87	21.87	1,259	+0.04(+0.19%)
Feb 22, 2018	21.47	21.83	21.47	21.83	731	-0.37(-1.68%)
Feb 21, 2018	22.09	22.20	22.00	22.20	1,230	+0.64(+2.97%)
Feb 20, 2018	21.48	21.66	21.48	21.56	2,298	-0.94(-4.18%)
Feb 16, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 15, 2018	22.18	22.50	22.18	22.50	1,912	+0.68(+3.12%)
Feb 14, 2018	21.19	21.82	21.10	21.82	5,819	+0.47(+2.20%)
Feb 13, 2018	21.23	21.35	21.15	21.35	2,470	+0.25(+1.18%)
Feb 12, 2018	21.10	21.10	20.82	21.10	2,534	+0.26(+1.25%)
Feb 09, 2018	21.12	21.12	20.71	20.84	6,019	-1.18(-5.36%)
Feb 08, 2018	21.29	22.02	21.29	22.02	1,976	-0.47(-2.09%)
Feb 07, 2018	22.14	22.49	22.14	22.49	5,338	-1.82(-7.49%)
Feb 06, 2018	23.99	24.31	23.46	24.31	4,657	+0.38(+1.59%)
Feb 05, 2018	24.40	24.40	23.83	23.93	9,630	-0.54(-2.21%)
Feb 02, 2018	24.74	25.00	23.84	24.47	1,454	-0.05(-0.20%)
Feb 01, 2018	23.88	24.52	23.88	24.52	867	-0.29(-1.17%)
Jan 31, 2018	24.82	24.82	24.66	24.81	1,979	+1.11(+4.68%)
Jan 30, 2018		23.70	23.66	23.70	2,195	+0.00(+0.00%)
Jan 29, 2018	23.70	23.70	23.54	23.70	1,374	-0.90(-3.66%)
Jan 26, 2018	24.51	24.60	24.05	24.60	4,975	+0.28(+1.15%)
Jan 25, 2018	24.45	24.45	24.08	24.32	1,174	-0.54(-2.17%)
Jan 24, 2018	25.11	25.11	24.50	24.86	2,648	+0.26(+1.06%)
Jan 23, 2018	24.57	24.60	24.57	24.60	1,120	+0.80(+3.36%)
Jan 22, 2018	23.92	23.92	23.70	23.80	1,704	+0.30(+1.28%)
Jan 19, 2018	22.87	23.58	22.87	23.50	8,304	+0.37(+1.60%)
Jan 18, 2018	23.13	23.13	23.13	23.13	982	+0.00(+0.00%)
Jan 17, 2018	22.79	23.13	22.70	23.13	1,021	+0.03(+0.13%)
Jan 16, 2018	23.20	23.20	23.10	23.10	5,260	+0.76(+3.40%)
Jan 12, 2018		22.34	22.34	22.34	0	+0.60(+2.76%)
Jan 11, 2018	21.52	21.74	21.45	21.74	2,714	+0.62(+2.94%)
Jan 10, 2018	21.52	21.52	21.12	21.12	2,461	+0.13(+0.62%)
Jan 09, 2018	20.92	20.99	20.92	20.99	891	-0.20(-0.94%)
Jan 08, 2018	21.19	21.19	21.17	21.19	8,194	+0.06(+0.28%)
Jan 05, 2018	21.37	21.37	20.99	21.13	3,930	+0.10(+0.48%)
Jan 04, 2018	21.52	21.52	21.03	21.03	4,167	-0.29(-1.36%)
Jan 03, 2018	20.90	21.32	20.75	21.32	2,669	+0.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.