Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.00	19.44	19.00	19.34	15,880	+0.83(+4.48%)
Oct 30, 2018	18.56	18.57	18.26	18.51	11,309	+0.53(+2.92%)
Oct 29, 2018	18.37	18.39	17.75	17.98	14,754	-0.82(-4.34%)
Oct 26, 2018	18.83	19.07	18.59	18.80	21,300	-0.18(-0.95%)
Oct 25, 2018	18.71	19.17	18.71	18.98	123,624	+0.19(+1.01%)
Oct 24, 2018	19.32	19.32	18.79	18.79	15,679	-0.48(-2.47%)
Oct 23, 2018	18.90	19.32	18.84	19.27	33,771	-0.23(-1.21%)
Oct 22, 2018	19.55	19.60	19.39	19.50	13,676	+0.62(+3.28%)
Oct 19, 2018	18.47	19.03	18.47	18.88	11,000	+0.96(+5.34%)
Oct 18, 2018	18.20	18.25	17.86	17.92	50,257	-0.84(-4.46%)
Oct 17, 2018	18.66	18.91	18.66	18.76	6,469	-0.14(-0.77%)
Oct 16, 2018	18.41	18.92	18.41	18.91	12,306	+0.28(+1.48%)
Oct 15, 2018	18.30	18.63	18.30	18.63	15,746	-0.03(-0.16%)
Oct 12, 2018	18.51	18.66	18.24	18.66	17,800	+0.34(+1.86%)
Oct 11, 2018	18.65	18.65	18.01	18.32	28,375	-0.07(-0.38%)
Oct 10, 2018	18.66	18.66	18.39	18.39	10,325	-0.65(-3.41%)
Oct 09, 2018	19.05	19.05	18.90	19.04	16,352	+0.05(+0.26%)
Oct 08, 2018	19.10	19.10	18.72	18.99	13,323	+0.00(+0.03%)
Oct 05, 2018	18.95	19.05	18.86	18.98	7,500	-0.16(-0.81%)
Oct 04, 2018	19.36	19.36	18.95	19.14	6,437	-0.46(-2.35%)
Oct 03, 2018	19.75	19.84	19.53	19.60	7,116	-0.05(-0.25%)
Oct 02, 2018	19.75	19.88	19.57	19.65	56,968	-0.64(-3.15%)
Oct 01, 2018	20.14	20.40	20.14	20.29	11,224	+0.09(+0.47%)
Sep 28, 2018	20.10	20.29	20.10	20.20	22,700	-0.30(-1.49%)
Sep 27, 2018	20.10	20.60	20.10	20.50	6,265	+0.33(+1.63%)
Sep 26, 2018	20.15	20.37	20.15	20.17	8,206	+0.18(+0.90%)
Sep 25, 2018	19.70	20.02	19.70	19.99	12,294	+0.11(+0.55%)
Sep 24, 2018	20.16	20.16	19.47	19.88	4,794	-0.24(-1.19%)
Sep 21, 2018	19.71	20.18	19.71	20.12	188,400	+0.73(+3.76%)
Sep 20, 2018	19.13	19.40	19.13	19.39	12,404	+0.30(+1.60%)
Sep 19, 2018	19.00	19.14	19.00	19.09	10,619	+0.61(+3.30%)
Sep 18, 2018	18.25	18.55	18.25	18.48	12,680	+0.30(+1.65%)
Sep 17, 2018	17.94	18.31	17.94	18.18	15,810	+0.09(+0.47%)
Sep 14, 2018	17.92	18.27	17.92	18.09	6,400	-0.31(-1.68%)
Sep 13, 2018	18.05	18.48	18.05	18.40	15,463	+0.27(+1.52%)
Sep 12, 2018	17.73	18.20	17.67	18.12	22,466	+0.23(+1.31%)
Sep 11, 2018	17.73	17.89	17.59	17.89	37,031	-0.20(-1.11%)
Sep 10, 2018	18.21	18.21	18.08	18.09	19,606	-0.12(-0.66%)
Sep 07, 2018	18.04	18.28	18.04	18.21	73,400	-0.33(-1.78%)
Sep 06, 2018	18.56	18.59	18.48	18.54	19,000	-0.10(-0.54%)
Sep 05, 2018	18.64	18.65	18.52	18.64	15,244	-0.36(-1.89%)
Sep 04, 2018	18.93	19.14	18.93	19.00	9,026	-0.15(-0.78%)
Aug 31, 2018		19.15	19.15	19.15	0	+0.12(+0.63%)
Aug 30, 2018	19.25	19.25	18.92	19.03	13,443	-0.60(-3.06%)
Aug 29, 2018	19.25	19.67	19.25	19.63	4,191	+0.10(+0.51%)
Aug 28, 2018	19.21	19.58	19.21	19.53	11,713	+0.05(+0.26%)
Aug 27, 2018	19.02	19.53	19.02	19.48	13,479	+0.70(+3.73%)
Aug 24, 2018	18.30	18.82	18.30	18.78	7,000	+0.33(+1.79%)
Aug 23, 2018	18.67	18.67	18.35	18.45	10,703	-0.27(-1.42%)
Aug 22, 2018	18.47	18.73	18.47	18.71	5,000	+0.09(+0.51%)
Aug 21, 2018	18.30	18.62	18.30	18.62	18,513	+0.22(+1.20%)
Aug 20, 2018	18.20	18.40	18.18	18.40	38,037	-0.11(-0.61%)
Aug 17, 2018	17.24	18.51	17.24	18.51	21,500	+0.34(+1.89%)
Aug 16, 2018	17.89	18.27	17.89	18.17	18,853	+0.32(+1.76%)
Aug 15, 2018	18.35	18.35	17.60	17.86	13,289	-0.71(-3.85%)
Aug 14, 2018	18.44	18.68	18.39	18.57	14,269	-0.27(-1.43%)
Aug 13, 2018	18.98	19.00	18.80	18.84	15,061	-0.32(-1.70%)
Aug 10, 2018	19.27	19.27	19.01	19.16	11,500	-0.39(-2.02%)
Aug 09, 2018	19.68	19.68	19.49	19.56	11,991	+0.39(+2.06%)
Aug 08, 2018	19.03	19.19	19.02	19.16	8,201	-0.14(-0.70%)
Aug 07, 2018	18.93	19.33	18.93	19.30	23,122	+0.41(+2.14%)
Aug 06, 2018	18.84	18.95	18.72	18.89	18,435	-0.05(-0.29%)
Aug 03, 2018	18.79	18.95	18.79	18.95	11,500	+0.11(+0.58%)
Aug 02, 2018	18.56	18.84	18.56	18.84	7,625	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.