Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.01	54.14	53.57	53.75	170,200	+0.37(+0.69%)
Mar 28, 2019	53.63	53.68	53.27	53.38	199,734	-0.36(-0.67%)
Mar 27, 2019	53.81	53.97	53.38	53.74	135,748	+0.31(+0.58%)
Mar 26, 2019	53.40	53.74	53.31	53.43	154,770	-0.21(-0.39%)
Mar 25, 2019	53.63	53.86	53.48	53.64	156,298	-0.02(-0.04%)
Mar 22, 2019	54.27	54.33	53.50	53.66	199,700	-2.30(-4.11%)
Mar 21, 2019	55.86	56.16	55.67	55.96	269,307	+0.37(+0.67%)
Mar 20, 2019	55.32	55.96	55.09	55.59	104,484	-0.68(-1.22%)
Mar 19, 2019	56.54	56.66	56.14	56.27	102,127	+0.62(+1.10%)
Mar 18, 2019	55.46	55.71	55.43	55.66	238,563	+0.44(+0.81%)
Mar 15, 2019	55.33	55.63	55.02	55.22	173,700	+0.49(+0.89%)
Mar 14, 2019	54.79	54.89	54.62	54.73	143,915	+0.40(+0.75%)
Mar 13, 2019	54.02	54.47	53.98	54.33	135,440	+0.18(+0.32%)
Mar 12, 2019	54.08	54.27	54.02	54.15	168,775	+0.33(+0.61%)
Mar 11, 2019	53.34	53.90	53.30	53.82	150,558	+0.39(+0.73%)
Mar 08, 2019	53.19	53.57	53.17	53.43	209,900	-0.26(-0.48%)
Mar 07, 2019	54.33	54.36	53.62	53.69	200,470	-1.15(-2.10%)
Mar 06, 2019	55.19	55.19	54.74	54.84	151,525	+0.21(+0.38%)
Mar 05, 2019	54.87	54.96	54.63	54.63	188,894	-0.40(-0.73%)
Mar 04, 2019	55.29	55.41	54.76	55.03	121,823	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.