Holcim Ltd (OP: HCMLF )
98.74
+1.02
(+1.04%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 350 | +1.02(+1.04%) |
| Sep 19, 2024 | 99.70 | 99.70 | 97.72 | 97.72 | 2,298 | -0.68(-0.69%) |
| Sep 16, 2024 | 98.40 | 0 | +3.45(+3.63%) | |||
| Sep 12, 2024 | 94.95 | 1,842 | +1.25(+1.33%) | |||
| Sep 10, 2024 | 93.70 | 50 | -0.08(-0.08%) | |||
| Sep 04, 2024 | 93.78 | 0 | -3.22(-3.32%) | |||
| Aug 28, 2024 | 97.00 | 50 | +3.03(+3.22%) | |||
| Aug 26, 2024 | 93.97 | 25 | -2.03(-2.11%) | |||
| Aug 23, 2024 | 95.60 | 96.00 | 95.60 | 96.00 | 315 | +1.15(+1.21%) |
| Aug 22, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 295 | +1.00(+1.07%) |
| Aug 19, 2024 | 93.85 | 0 | +3.40(+3.76%) | |||
| Aug 16, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 135 | +4.85(+5.67%) |
| Aug 13, 2024 | 85.60 | 65 | -2.90(-3.28%) | |||
| Aug 12, 2024 | 85.38 | 88.50 | 85.38 | 88.50 | 2,100 | -4.30(-4.63%) |
| Jul 29, 2024 | 92.80 | 12,450 | +0.35(+0.38%) | |||
| Jul 24, 2024 | 92.45 | 0 | -3.11(-3.26%) | |||
| Jul 23, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 323 | +1.56(+1.66%) |
| Jul 22, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2,159 | +4.40(+4.91%) |
| Jul 09, 2024 | 89.60 | 5 | -1.93(-2.11%) | |||
| Jul 08, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 617 | +7.28(+8.64%) |
| Jul 02, 2024 | 84.25 | 25 | -4.55(-5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.