Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				25.34	17	-0.02(-0.08%)
Sep 06, 2024	25.36	25.36	25.36	25.36	194	-2.97(-10.48%)
Aug 29, 2024				28.33	5	+0.15(+0.53%)
Aug 21, 2024				28.18	2	+0.00(+0.02%)
Aug 19, 2024				28.18	17	-0.02(-0.05%)
Aug 16, 2024	28.19	28.19	28.19	28.19	108	+0.77(+2.82%)
Aug 13, 2024				27.42	8	+0.48(+1.77%)
Aug 09, 2024				26.94	130	-0.49(-1.79%)
Aug 07, 2024				27.43	2	+1.24(+4.73%)
Jul 24, 2024				26.19	3	-0.31(-1.17%)
Jul 22, 2024				26.50	39	-0.50(-1.85%)
Jul 19, 2024	27.00	27.00	27.00	27.00	221	-0.10(-0.37%)
Jul 16, 2024				27.10	9	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.