Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.04	25.38	24.93	25.38	1,250	+0.43(+1.72%)
Jul 30, 2019	25.12	25.12	24.95	24.95	542	-0.44(-1.73%)
Jul 29, 2019	25.39	25.39	25.39	25.39	840	-0.82(-3.13%)
Jul 26, 2019	26.21	26.21	26.21	26.21	1,000	-0.49(-1.84%)
Jul 25, 2019	26.32	26.70	26.32	26.70	2,695	-0.23(-0.87%)
Jul 24, 2019	26.93	26.93	26.93	26.93	333	+0.66(+2.53%)
Jul 23, 2019		26.27	26.27	26.27	183	+0.00(+0.00%)
Jul 22, 2019	26.27	26.27	26.27	26.27	509	+1.02(+4.05%)
Jul 19, 2019		25.25	25.25	25.25	128	+0.00(+0.00%)
Jul 18, 2019	25.79	25.79	25.25	25.25	517	-0.66(-2.56%)
Jul 17, 2019	25.91	25.91	25.91	25.91	125	-0.38(-1.45%)
Jul 16, 2019		26.29	26.29	26.29	14	+0.00(+0.00%)
Jul 15, 2019	25.78	26.29	25.78	26.29	1,091	+0.31(+1.20%)
Jul 12, 2019	25.65	25.98	25.65	25.98	200	+0.00(+0.02%)
Jul 11, 2019	25.87	25.98	25.87	25.98	436	-0.29(-1.12%)
Jul 10, 2019	25.61	26.27	25.61	26.27	1,686	-0.57(-2.12%)
Jul 09, 2019		26.84	26.84	26.84	1	+0.00(+0.00%)
Jul 08, 2019	26.05	26.84	26.05	26.84	492	-1.25(-4.46%)
Jul 05, 2019		28.09	28.09	28.09	128	+0.00(+0.00%)
Jul 03, 2019		28.09	28.09	28.09	90	+0.00(+0.00%)
Jul 02, 2019	28.09	28.09	28.09	28.09	126	+0.19(+0.69%)
Jul 01, 2019		27.90	27.90	27.90	166	+0.00(+0.00%)
Jun 28, 2019	28.32	28.32	27.90	27.90	900	-0.10(-0.36%)
Jun 27, 2019		28.00	28.00	28.00	72	+0.00(+0.00%)
Jun 26, 2019	28.00	28.00	28.00	28.00	120	+0.51(+1.86%)
Jun 25, 2019	27.49	27.49	27.49	27.49	331	-0.33(-1.19%)
Jun 24, 2019		27.82	27.82	27.82	96	+0.00(+0.00%)
Jun 21, 2019	27.82	27.82	27.82	27.82	100	-0.68(-2.39%)
Jun 20, 2019		28.50	28.50	28.50	1,082	+1.03(+3.75%)
Jun 19, 2019		27.47	27.47	27.47	97	+0.00(+0.00%)
Jun 18, 2019	27.47	27.47	27.47	27.47	255	+1.09(+4.13%)
Jun 17, 2019	26.43	26.43	26.38	26.38	1,261	-0.08(-0.30%)
Jun 14, 2019	26.34	26.46	26.09	26.46	1,000	-0.76(-2.79%)
Jun 13, 2019	27.22	27.22	27.22	27.22	421	+1.10(+4.21%)
Jun 12, 2019		26.12	26.12	26.12	215	+0.00(+0.00%)
Jun 11, 2019	26.12	26.12	26.12	26.12	172	+1.19(+4.77%)
Jun 10, 2019	24.93	24.93	24.93	24.93	232	+0.27(+1.09%)
Jun 07, 2019		24.66	24.66	24.66	124	+0.00(+0.00%)
Jun 06, 2019	24.66	24.66	24.66	24.66	721	+1.39(+5.97%)
Jun 05, 2019		23.27	23.27	23.27	221	+0.00(+0.00%)
Jun 04, 2019		23.27	23.27	23.27	183	+0.00(+0.00%)
Jun 03, 2019	23.27	23.27	23.27	23.27	510	-0.38(-1.61%)
May 31, 2019	23.65	23.65	23.65	23.65	500	-0.40(-1.66%)
May 30, 2019		24.05	24.05	24.05	5	+0.00(+0.00%)
May 29, 2019		24.05	24.05	24.05	3	+0.00(+0.00%)
May 28, 2019		24.05	24.05	24.05	70	+0.00(+0.00%)
May 24, 2019	24.05	24.05	24.05	24.05	300	-0.55(-2.24%)
May 23, 2019		24.60	24.60	24.60	155	+0.00(+0.00%)
May 22, 2019	24.60	24.60	24.60	24.60	606	-0.25(-1.01%)
May 21, 2019	24.85	24.85	24.85	24.85	150	-0.45(-1.78%)
May 20, 2019		25.30	25.30	25.30	63	+0.00(+0.00%)
May 17, 2019	25.30	25.30	25.30	25.30	200	-0.26(-1.02%)
May 16, 2019	25.56	25.56	25.56	25.56	105	-1.14(-4.27%)
May 15, 2019	27.00	27.00	26.70	26.70	495	-0.40(-1.48%)
May 14, 2019	26.15	27.10	26.15	27.10	813	+0.90(+3.44%)
May 13, 2019	26.46	26.46	26.20	26.20	387	-1.56(-5.62%)
May 10, 2019	27.48	27.76	27.48	27.76	300	+0.55(+2.02%)
May 09, 2019	26.26	27.21	26.26	27.21	519	-0.58(-2.09%)
May 08, 2019	27.79	27.79	27.79	27.79	163	-2.02(-6.78%)
May 06, 2019		29.81	29.81	29.81	0	-0.77(-2.52%)
May 03, 2019		30.58	30.58	30.58	65	+0.00(+0.00%)
May 02, 2019		30.58	30.58	30.58	190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.