FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.344 USD  -0.046 (-3.35%)
Streaming Delayed Price  /  Updated: 3:24 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2019 1.810 1.810 1.810 0 +0.02(+1.12%)
Jan 28, 2019 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 16, 2019 1.790 1.790 1.790 0 +0.08(+4.68%)
Jan 11, 2019 1.710 1.710 1.710 0 -0.02(-1.16%)
Jan 10, 2019 1.730 1.730 1.730 1.730 434 +0.08(+4.85%)
Jan 03, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 31, 2018 1.650 1.650 1.650 0 -0.01(-0.45%)
Dec 28, 2018 1.657 1.657 1.657 1.657 100 +0.07(+4.25%)
Dec 26, 2018 1.590 1.590 1.590 0 -0.16(-9.14%)
Dec 21, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 18, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
Dec 13, 2018 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 03, 2018 1.900 1.900 1.900 0 +0.18(+10.47%)
Nov 29, 2018 1.720 1.720 1.720 0 +0.03(+1.53%)
Nov 28, 2018 1.700 1.700 1.694 1.694 1,130 +0.19(+12.93%)
Nov 19, 2018 1.500 1.500 1.500 0 -0.03(-1.90%)
Nov 15, 2018 1.529 1.529 1.529 0 +0.05(+3.31%)
Nov 12, 2018 1.480 1.480 1.480 0 +0.02(+1.37%)
Nov 09, 2018 1.460 1.460 1.460 1.460 200 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.